Bone ShibaSwap Historical Data

BONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0977
+0.05%
$ 21.29 million $ 968,907
Nov 28, 5 AM $ 0.0976
-0.24%
$ 21.28 million $ 977,432
Nov 28, 4 AM $ 0.0979
+0.05%
$ 21.33 million $ 998,167
Nov 28, 3 AM $ 0.0978
-0.40%
$ 21.29 million $ 1.02 million
Nov 28, 2 AM $ 0.0982
+0.25%
$ 21.41 million $ 1.04 million
Nov 28, 1 AM $ 0.0983
+0.50%
$ 21.42 million $ 1.07 million
Nov 28, 12 AM $ 0.0978
-0.38%
$ 21.31 million $ 1.08 million
Nov 27, 11 PM $ 0.0981
-0.36%
$ 21.44 million $ 1.1 million
Nov 27, 10 PM $ 0.0989
-0.69%
$ 21.57 million $ 1.12 million
Nov 27, 9 PM $ 0.0996
-0.16%
$ 21.66 million $ 1.14 million
Nov 27, 8 PM $ 0.0996
+1.25%
$ 21.71 million $ 1.15 million
Nov 27, 7 PM $ 0.0984
-1.64%
$ 21.45 million $ 1.18 million
Nov 27, 6 PM $ 0.0995
+0.27%
$ 21.85 million $ 1.22 million
Nov 27, 5 PM $ 0.0991
+0.45%
$ 21.62 million $ 1.25 million
Nov 27, 4 PM $ 0.0987
+0.58%
$ 21.48 million $ 1.27 million
Nov 27, 3 PM $ 0.0981
-0.57%
$ 21.4 million $ 1.26 million
Nov 27, 2 PM $ 0.0987
+0.30%
$ 21.53 million $ 1.28 million
Nov 27, 1 PM $ 0.0983
-0.28%
$ 21.38 million $ 1.29 million
Nov 27, 12 PM $ 0.0985
-0.22%
$ 21.49 million $ 1.28 million
Nov 27, 11 AM $ 0.0988
-0.52%
$ 21.53 million $ 1.27 million
Nov 27, 10 AM $ 0.0993
-0.70%
$ 21.66 million $ 1.26 million
Nov 27, 9 AM $ 0.1
+0.57%
$ 21.8 million $ 1.25 million
Nov 27, 8 AM $ 0.0994
-0.18%
$ 21.73 million $ 1.24 million
Nov 27, 7 AM $ 0.0997
+0.25%
$ 21.73 million $ 1.22 million
Nov 27, 6 AM $ 0.0991
-0.15%
$ 21.62 million $ 1.21 million
Nov 27, 5 AM $ 0.0994
-0.26%
$ 21.66 million $ 1.21 million
Nov 27, 4 AM $ 0.0997
+0.58%
$ 21.71 million $ 1.19 million
Nov 27, 3 AM $ 0.0993
-0.70%
$ 21.65 million $ 1.18 million
Nov 27, 2 AM $ 0.1
+0.58%
$ 21.8 million $ 1.17 million
Nov 27, 1 AM $ 0.0996
+0.36%
$ 21.72 million $ 1.13 million
Nov 27, 12 AM $ 0.0993
+0.23%
$ 21.64 million $ 1.11 million
Nov 26, 11 PM $ 0.0991
-0.59%
$ 21.66 million $ 1.09 million
Nov 26, 10 PM $ 0.0997
+0.46%
$ 21.73 million $ 1.07 million
Nov 26, 9 PM $ 0.0992
-0.89%
$ 21.63 million $ 1.06 million
Nov 26, 8 PM $ 0.0999
+0.94%
$ 21.77 million $ 1.05 million
Nov 26, 7 PM $ 0.0997
+0.18%
$ 21.73 million $ 1.02 million
Nov 26, 6 PM $ 0.099
+0.65%
$ 21.58 million $ 984,444
Nov 26, 5 PM $ 0.0986
+2.11%
$ 21.5 million $ 939,003
Nov 26, 4 PM $ 0.0968
+0.89%
$ 21.11 million $ 916,688
Nov 26, 3 PM $ 0.096
-0.84%
$ 20.94 million $ 902,754
Nov 26, 2 PM $ 0.0968
+0.46%
$ 21.11 million $ 893,076
Nov 26, 1 PM $ 0.0966
+0.50%
$ 21.11 million $ 896,418
Nov 26, 12 PM $ 0.0962
+0.80%
$ 21.04 million $ 893,422
Nov 26, 11 AM $ 0.0954
-0.65%
$ 20.8 million $ 890,503
Nov 26, 10 AM $ 0.096
+0.18%
$ 20.93 million $ 889,770
Nov 26, 9 AM $ 0.0961
-1.30%
$ 20.93 million $ 890,797
Nov 26, 8 AM $ 0.0973
-0.80%
$ 21.21 million $ 895,147
Nov 26, 7 AM $ 0.0982
-0.49%
$ 21.4 million $ 908,333
Nov 26, 6 AM $ 0.0987
+0.32%
$ 21.51 million $ 920,363
Nov 26, 5 AM $ 0.0985
-0.05%
$ 21.43 million $ 913,142