Bone ShibaSwap Historical Data

BONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0985
-0.05%
$ 21.43 million $ 913,142
Nov 26, 4 AM $ 0.0985
-0.13%
$ 21.48 million $ 911,732
Nov 26, 3 AM $ 0.0987
+0.18%
$ 21.51 million $ 909,748
Nov 26, 2 AM $ 0.0986
+0.29%
$ 21.5 million $ 900,407
Nov 26, 1 AM $ 0.0984
+0.05%
$ 21.45 million $ 897,532
Nov 26, 12 AM $ 0.0983
+0.10%
$ 21.43 million $ 895,771
Nov 25, 11 PM $ 0.0982
+0.08%
$ 21.41 million $ 910,672
Nov 25, 10 PM $ 0.0979
+0.08%
$ 21.33 million $ 903,580
Nov 25, 9 PM $ 0.0979
+0.96%
$ 21.33 million $ 889,861
Nov 25, 8 PM $ 0.0972
-0.55%
$ 21.2 million $ 887,297
Nov 25, 7 PM $ 0.0978
+0.17%
$ 21.3 million $ 895,869
Nov 25, 6 PM $ 0.0974
+0.60%
$ 21.28 million $ 896,298
Nov 25, 5 PM $ 0.0972
+1.42%
$ 21.2 million $ 910,535
Nov 25, 4 PM $ 0.0959
+0.13%
$ 20.92 million $ 914,703
Nov 25, 3 PM $ 0.0959
+0.32%
$ 20.91 million $ 927,776
Nov 25, 2 PM $ 0.0957
-0.89%
$ 20.86 million $ 917,646
Nov 25, 1 PM $ 0.0965
+0.50%
$ 20.99 million $ 898,977
Nov 25, 12 PM $ 0.0959
+0.70%
$ 20.92 million $ 883,278
Nov 25, 11 AM $ 0.0954
-0.24%
$ 20.8 million $ 872,525
Nov 25, 10 AM $ 0.0956
-1.01%
$ 20.84 million $ 863,245
Nov 25, 9 AM $ 0.0966
+0.04%
$ 21.1 million $ 856,848
Nov 25, 8 AM $ 0.0966
-0.42%
$ 21.06 million $ 834,396
Nov 25, 7 AM $ 0.097
-0.17%
$ 21.15 million $ 829,418
Nov 25, 6 AM $ 0.0974
+0.95%
$ 21.23 million $ 806,392
Nov 25, 5 AM $ 0.0965
+0.23%
$ 21.09 million $ 809,951
Nov 25, 4 AM $ 0.0967
-0.84%
$ 21.09 million $ 800,981
Nov 25, 3 AM $ 0.0975
-0.36%
$ 21.26 million $ 784,150
Nov 25, 2 AM $ 0.098
+1.92%
$ 21.36 million $ 774,831
Nov 25, 1 AM $ 0.0961
-1.58%
$ 20.93 million $ 773,223
Nov 25, 12 AM $ 0.0977
-0.53%
$ 21.23 million $ 760,792
Nov 24, 11 PM $ 0.0982
+1.43%
$ 21.41 million $ 739,125
Nov 24, 10 PM $ 0.0968
-0.37%
$ 21.11 million $ 740,997
Nov 24, 9 PM $ 0.0972
-0.03%
$ 21.19 million $ 742,496
Nov 24, 8 PM $ 0.0972
-0.87%
$ 21.19 million $ 729,126
Nov 24, 7 PM $ 0.098
+0.77%
$ 21.37 million $ 705,452
Nov 24, 6 PM $ 0.0973
+0.80%
$ 21.21 million $ 680,410
Nov 24, 5 PM $ 0.0966
+1.49%
$ 21.05 million $ 589,797
Nov 24, 4 PM $ 0.0951
+0.35%
$ 20.76 million $ 574,690
Nov 24, 3 PM $ 0.0947
+0.74%
$ 20.59 million $ 555,905
Nov 24, 2 PM $ 0.094
-0.82%
$ 20.48 million $ 547,856
Nov 24, 1 PM $ 0.0948
+1.52%
$ 20.68 million $ 536,933
Nov 24, 12 PM $ 0.0934
-1.49%
$ 20.37 million $ 567,930
Nov 24, 11 AM $ 0.0941
+0.26%
$ 20.51 million $ 565,621
Nov 24, 10 AM $ 0.0938
+0.56%
$ 20.45 million $ 561,124
Nov 24, 9 AM $ 0.0932
-1.08%
$ 20.32 million $ 544,101
Nov 24, 8 AM $ 0.0942
+0.54%
$ 20.54 million $ 532,656
Nov 24, 7 AM $ 0.0937
+1.20%
$ 20.47 million $ 506,420
Nov 24, 6 AM $ 0.0926
-3.18%
$ 20.19 million $ 507,408
Nov 24, 5 AM $ 0.0957
+2.32%
$ 20.85 million $ 492,898
Nov 24, 4 AM $ 0.0935
+0.70%
$ 20.38 million $ 504,329