Bone ShibaSwap Historical Data

BONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0935
+0.70%
$ 20.38 million $ 504,329
Nov 24, 3 AM $ 0.0929
+0.13%
$ 20.25 million $ 500,748
Nov 24, 2 AM $ 0.0927
+0.49%
$ 20.22 million $ 501,670
Nov 24, 1 AM $ 0.0923
-0.20%
$ 20.12 million $ 495,549
Nov 24, 12 AM $ 0.0925
+0.80%
$ 20.16 million $ 500,131
Nov 23, 11 PM $ 0.0917
-1.62%
$ 19.99 million $ 497,718
Nov 23, 10 PM $ 0.0932
-0.27%
$ 20.32 million $ 490,535
Nov 23, 9 PM $ 0.0935
+0.71%
$ 20.38 million $ 492,124
Nov 23, 8 PM $ 0.0928
-0.08%
$ 20.23 million $ 489,108
Nov 23, 7 PM $ 0.0929
+2.24%
$ 20.28 million $ 481,860
Nov 23, 6 PM $ 0.0909
+0.69%
$ 19.82 million $ 470,809
Nov 23, 5 PM $ 0.0902
-2.12%
$ 19.66 million $ 469,587
Nov 23, 4 PM $ 0.0921
+0.54%
$ 20.09 million $ 467,010
Nov 23, 3 PM $ 0.0917
+0.65%
$ 19.98 million $ 456,459
Nov 23, 2 PM $ 0.091
-0.53%
$ 19.85 million $ 455,721
Nov 23, 1 PM $ 0.0915
+1.01%
$ 19.95 million $ 459,657
Nov 23, 12 PM $ 0.0906
-0.56%
$ 19.74 million $ 455,938
Nov 23, 11 AM $ 0.0911
+0.16%
$ 19.87 million $ 446,843
Nov 23, 10 AM $ 0.091
-0.64%
$ 19.84 million $ 444,477
Nov 23, 9 AM $ 0.0916
-0.07%
$ 19.93 million $ 445,962
Nov 23, 8 AM $ 0.0916
+1.06%
$ 19.98 million $ 443,438
Nov 23, 7 AM $ 0.0907
+1.39%
$ 19.77 million $ 443,819
Nov 23, 6 AM $ 0.0895
-0.70%
$ 19.5 million $ 437,154
Nov 23, 5 AM $ 0.0901
-1.89%
$ 19.64 million $ 429,968
Nov 23, 4 AM $ 0.0918
+0.40%
$ 20.02 million $ 434,171
Nov 23, 3 AM $ 0.0915
+0.59%
$ 19.94 million $ 428,457
Nov 23, 2 AM $ 0.0909
+0.80%
$ 19.82 million $ 422,503
Nov 23, 1 AM $ 0.0902
+0.06%
$ 19.66 million $ 418,265
Nov 23, 12 AM $ 0.0901
-0.18%
$ 19.65 million $ 414,357
Nov 22, 11 PM $ 0.0903
-1.03%
$ 19.76 million $ 408,002
Nov 22, 10 PM $ 0.0912
+0.31%
$ 19.89 million $ 399,177
Nov 22, 9 PM $ 0.0909
+0.05%
$ 19.83 million $ 385,030
Nov 22, 8 PM $ 0.0909
-1.07%
$ 19.82 million $ 382,342
Nov 22, 7 PM $ 0.0919
+0.64%
$ 20.03 million $ 383,199
Nov 22, 6 PM $ 0.0913
+1.38%
$ 19.9 million $ 382,756
Nov 22, 5 PM $ 0.0901
+0.65%
$ 19.63 million $ 396,082
Nov 22, 4 PM $ 0.0895
-1.00%
$ 19.81 million $ 421,172
Nov 22, 3 PM $ 0.0904
+0.19%
$ 19.7 million $ 422,989
Nov 22, 2 PM $ 0.0902
+2.74%
$ 19.67 million $ 438,851
Nov 22, 1 PM $ 0.0878
-0.34%
$ 19.14 million $ 432,854
Nov 22, 12 PM $ 0.0881
-0.32%
$ 19.2 million $ 453,050
Nov 22, 11 AM $ 0.0884
+0.00%
$ 19.27 million $ 476,112
Nov 22, 10 AM $ 0.0884
+0.26%
$ 19.25 million $ 487,379
Nov 22, 9 AM $ 0.0881
-0.32%
$ 19.22 million $ 494,709
Nov 22, 8 AM $ 0.0884
+0.63%
$ 19.28 million $ 505,895
Nov 22, 7 AM $ 0.0879
-0.43%
$ 19.16 million $ 529,867
Nov 22, 6 AM $ 0.0883
-0.64%
$ 19.24 million $ 547,364
Nov 22, 5 AM $ 0.0888
+1.31%
$ 19.37 million $ 551,333
Nov 22, 4 AM $ 0.0876
+0.06%
$ 19.11 million $ 542,413
Nov 22, 3 AM $ 0.0876
-0.21%
$ 19.1 million $ 548,515