Bone ShibaSwap Historical Data

BONE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0876
-0.21%
$ 19.1 million $ 548,515
Nov 22, 2 AM $ 0.0878
-0.06%
$ 19.14 million $ 557,967
Nov 22, 1 AM $ 0.0878
-1.32%
$ 19.15 million $ 580,349
Nov 22, 12 AM $ 0.089
+0.89%
$ 19.41 million $ 585,608
Nov 21, 11 PM $ 0.0882
+0.58%
$ 19.24 million $ 599,227
Nov 21, 10 PM $ 0.0877
-1.24%
$ 19.22 million $ 623,850
Nov 21, 9 PM $ 0.0888
+0.89%
$ 19.36 million $ 632,893
Nov 21, 8 PM $ 0.088
-1.02%
$ 19.19 million $ 645,527
Nov 21, 7 PM $ 0.0889
+0.09%
$ 19.38 million $ 653,526
Nov 21, 6 PM $ 0.0889
-0.40%
$ 19.37 million $ 668,190
Nov 21, 5 PM $ 0.0892
+3.39%
$ 19.45 million $ 664,106
Nov 21, 4 PM $ 0.0863
+1.42%
$ 18.81 million $ 660,418
Nov 21, 3 PM $ 0.0851
-2.61%
$ 18.6 million $ 699,809
Nov 21, 2 PM $ 0.0874
-4.16%
$ 19.03 million $ 701,920
Nov 21, 1 PM $ 0.0912
+2.26%
$ 19.87 million $ 722,773
Nov 21, 12 PM $ 0.0892
-0.48%
$ 19.45 million $ 725,247
Nov 21, 11 AM $ 0.0896
-0.12%
$ 19.54 million $ 712,854
Nov 21, 10 AM $ 0.0897
+0.69%
$ 19.6 million $ 723,863
Nov 21, 9 AM $ 0.0891
-1.10%
$ 19.43 million $ 726,052
Nov 21, 8 AM $ 0.0901
+2.82%
$ 19.65 million $ 730,813
Nov 21, 7 AM $ 0.0876
-4.38%
$ 19.11 million $ 723,065
Nov 21, 6 AM $ 0.0917
-0.70%
$ 19.99 million $ 726,238
Nov 21, 5 AM $ 0.0923
+0.72%
$ 20.11 million $ 741,787
Nov 21, 4 AM $ 0.0917
+0.11%
$ 19.98 million $ 741,032
Nov 21, 3 AM $ 0.0916
-0.72%
$ 19.96 million $ 751,295
Nov 21, 2 AM $ 0.0922
-1.53%
$ 20.11 million $ 755,616
Nov 21, 1 AM $ 0.0937
+0.29%
$ 20.42 million $ 754,303
Nov 21, 12 AM $ 0.0934
+1.53%
$ 20.36 million $ 760,387
Nov 20, 11 PM $ 0.092
-1.10%
$ 20.06 million $ 760,648
Nov 20, 10 PM $ 0.093
+0.03%
$ 20.29 million $ 754,898
Nov 20, 9 PM $ 0.093
+1.56%
$ 20.23 million $ 770,157
Nov 20, 8 PM $ 0.0916
-0.43%
$ 19.97 million $ 781,763
Nov 20, 7 PM $ 0.0918
+0.47%
$ 19.99 million $ 783,468
Nov 20, 6 PM $ 0.0913
-0.73%
$ 19.91 million $ 786,239
Nov 20, 5 PM $ 0.092
-1.85%
$ 20.06 million $ 791,016
Nov 20, 4 PM $ 0.0937
-3.29%
$ 20.43 million $ 794,033
Nov 20, 3 PM $ 0.0969
+0.92%
$ 21.1 million $ 782,123
Nov 20, 2 PM $ 0.0962
-0.34%
$ 20.97 million $ 806,083
Nov 20, 1 PM $ 0.0965
-0.79%
$ 21.05 million $ 807,601
Nov 20, 12 PM $ 0.0973
+0.41%
$ 21.22 million $ 797,923
Nov 20, 11 AM $ 0.0969
+0.43%
$ 21.09 million $ 802,698
Nov 20, 10 AM $ 0.0964
-0.25%
$ 21.01 million $ 788,809
Nov 20, 9 AM $ 0.0964
-1.29%
$ 21.01 million $ 788,130
Nov 20, 8 AM $ 0.0976
+0.75%
$ 21.28 million $ 789,220
Nov 20, 7 AM $ 0.0969
+1.75%
$ 21.12 million $ 793,271
Nov 20, 6 AM $ 0.0953
-1.31%
$ 20.77 million $ 793,502
Nov 20, 5 AM $ 0.0967
+0.88%
$ 21.08 million $ 799,441
Nov 20, 4 AM $ 0.0959
+0.32%
$ 20.87 million $ 811,649
Nov 20, 3 AM $ 0.0956
-0.29%
$ 20.86 million $ 818,310
Nov 20, 2 AM $ 0.0958
-1.00%
$ 20.88 million $ 825,270