Bone ShibaSwap Historical Data

BONE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0967
+1.92%
$ 21.08 million $ 819,798
Nov 20, 12 AM $ 0.0949
-0.16%
$ 20.69 million $ 828,120
Nov 19, 11 PM $ 0.095
+1.91%
$ 20.72 million $ 827,815
Nov 19, 10 PM $ 0.0933
-1.12%
$ 20.33 million $ 819,085
Nov 19, 9 PM $ 0.0943
+1.34%
$ 20.56 million $ 805,299
Nov 19, 8 PM $ 0.0931
+1.86%
$ 20.29 million $ 797,922
Nov 19, 7 PM $ 0.0914
-1.92%
$ 19.92 million $ 804,073
Nov 19, 6 PM $ 0.0933
-1.79%
$ 20.33 million $ 809,169
Nov 19, 5 PM $ 0.095
+2.09%
$ 20.71 million $ 821,898
Nov 19, 4 PM $ 0.0931
-2.74%
$ 20.29 million $ 821,994
Nov 19, 3 PM $ 0.0958
-2.21%
$ 20.89 million $ 839,602
Nov 19, 2 PM $ 0.098
-1.16%
$ 21.25 million $ 834,474
Nov 19, 1 PM $ 0.0991
+0.21%
$ 21.61 million $ 834,454
Nov 19, 12 PM $ 0.0989
+1.36%
$ 21.57 million $ 838,185
Nov 19, 11 AM $ 0.0976
-0.14%
$ 21.28 million $ 842,812
Nov 19, 10 AM $ 0.0977
-0.24%
$ 21.37 million $ 859,534
Nov 19, 9 AM $ 0.098
-1.04%
$ 21.36 million $ 870,768
Nov 19, 8 AM $ 0.099
+0.91%
$ 21.5 million $ 873,124
Nov 19, 7 AM $ 0.0982
-0.23%
$ 21.41 million $ 882,745
Nov 19, 6 AM $ 0.0984
+0.67%
$ 21.54 million $ 890,706
Nov 19, 5 AM $ 0.0979
-1.50%
$ 21.33 million $ 895,739
Nov 19, 4 AM $ 0.0994
-0.39%
$ 21.67 million $ 888,162
Nov 19, 3 AM $ 0.0998
+0.07%
$ 21.77 million $ 890,502
Nov 19, 2 AM $ 0.0998
-0.42%
$ 21.77 million $ 905,075
Nov 19, 1 AM $ 0.1
+0.32%
$ 21.86 million $ 918,341
Nov 19, 12 AM $ 0.0999
+0.87%
$ 21.76 million $ 926,219
Nov 18, 11 PM $ 0.0991
-0.03%
$ 21.6 million $ 930,614
Nov 18, 10 PM $ 0.0991
+0.00%
$ 21.61 million $ 930,005
Nov 18, 9 PM $ 0.0991
-1.44%
$ 21.61 million $ 938,687
Nov 18, 8 PM $ 0.101
-0.42%
$ 21.92 million $ 945,195
Nov 18, 7 PM $ 0.101
+0.49%
$ 21.99 million $ 958,664
Nov 18, 6 PM $ 0.101
+0.09%
$ 21.94 million $ 982,019
Nov 18, 5 PM $ 0.101
+0.24%
$ 21.93 million $ 985,050
Nov 18, 4 PM $ 0.1
+1.55%
$ 21.87 million $ 987,145
Nov 18, 3 PM $ 0.0988
+1.43%
$ 21.54 million $ 973,776
Nov 18, 2 PM $ 0.0977
+0.95%
$ 21.3 million $ 967,695
Nov 18, 1 PM $ 0.0968
-1.20%
$ 21.1 million $ 994,426
Nov 18, 12 PM $ 0.098
-1.03%
$ 21.36 million $ 1.02 million
Nov 18, 11 AM $ 0.099
+2.69%
$ 21.58 million $ 1.02 million
Nov 18, 10 AM $ 0.0965
-0.54%
$ 21.04 million $ 1.01 million
Nov 18, 9 AM $ 0.097
+0.33%
$ 21.15 million $ 1 million
Nov 18, 8 AM $ 0.0966
+1.14%
$ 21.07 million $ 1.01 million
Nov 18, 7 AM $ 0.0956
+0.24%
$ 20.82 million $ 1.04 million
Nov 18, 6 AM $ 0.0953
-1.14%
$ 20.79 million $ 1.03 million
Nov 18, 5 AM $ 0.0964
+0.84%
$ 21.03 million $ 1.01 million
Nov 18, 4 AM $ 0.0953
+0.08%
$ 20.79 million $ 1 million
Nov 18, 3 AM $ 0.0953
-0.59%
$ 20.77 million $ 1.01 million
Nov 18, 2 AM $ 0.0958
+0.08%
$ 20.88 million $ 990,187
Nov 18, 1 AM $ 0.0953
-2.99%
$ 20.79 million $ 985,514
Nov 18, 12 AM $ 0.0981
+3.01%
$ 21.39 million $ 978,601