Bone ShibaSwap Historical Data

BONE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0981
+3.01%
$ 21.39 million $ 978,601
Nov 17, 11 PM $ 0.0952
-0.01%
$ 20.76 million $ 985,408
Nov 17, 10 PM $ 0.0953
+1.48%
$ 20.77 million $ 1.01 million
Nov 17, 9 PM $ 0.0937
-0.84%
$ 20.44 million $ 1.03 million
Nov 17, 8 PM $ 0.0945
+0.29%
$ 20.61 million $ 1.03 million
Nov 17, 7 PM $ 0.0946
-1.38%
$ 20.62 million $ 1.01 million
Nov 17, 6 PM $ 0.0959
-0.43%
$ 20.9 million $ 987,737
Nov 17, 5 PM $ 0.0963
-1.92%
$ 20.99 million $ 993,360
Nov 17, 4 PM $ 0.0982
-0.16%
$ 21.41 million $ 984,689
Nov 17, 3 PM $ 0.0984
-1.33%
$ 21.45 million $ 982,961
Nov 17, 2 PM $ 0.0996
+0.88%
$ 21.73 million $ 959,305
Nov 17, 1 PM $ 0.0989
-1.44%
$ 21.51 million $ 918,380
Nov 17, 12 PM $ 0.1
-0.07%
$ 21.86 million $ 886,949
Nov 17, 11 AM $ 0.1
-0.22%
$ 21.88 million $ 890,039
Nov 17, 10 AM $ 0.101
+0.09%
$ 21.93 million $ 894,212
Nov 17, 9 AM $ 0.1
-1.21%
$ 21.91 million $ 897,905
Nov 17, 8 AM $ 0.101
+1.21%
$ 22.13 million $ 874,407
Nov 17, 7 AM $ 0.1
-0.34%
$ 21.83 million $ 832,571
Nov 17, 6 AM $ 0.1
-0.26%
$ 21.85 million $ 815,926
Nov 17, 5 AM $ 0.1
+0.77%
$ 21.9 million $ 805,483
Nov 17, 4 AM $ 0.0997
-0.42%
$ 21.73 million $ 801,393
Nov 17, 3 AM $ 0.1
+0.12%
$ 21.82 million $ 782,715
Nov 17, 2 AM $ 0.1
+0.60%
$ 21.8 million $ 774,484
Nov 17, 1 AM $ 0.0996
+1.15%
$ 21.71 million $ 767,108
Nov 17, 12 AM $ 0.0987
-0.75%
$ 21.44 million $ 760,714
Nov 16, 11 PM $ 0.0994
+1.08%
$ 21.66 million $ 736,148
Nov 16, 10 PM $ 0.0983
+0.96%
$ 21.43 million $ 700,622
Nov 16, 9 PM $ 0.0975
-1.06%
$ 21.25 million $ 675,460
Nov 16, 8 PM $ 0.0985
+0.72%
$ 21.48 million $ 663,801
Nov 16, 7 PM $ 0.0978
+0.58%
$ 21.32 million $ 669,995
Nov 16, 6 PM $ 0.0972
+0.89%
$ 21.2 million $ 651,628
Nov 16, 5 PM $ 0.0965
+0.02%
$ 21.04 million $ 622,272
Nov 16, 4 PM $ 0.0965
-2.31%
$ 21.04 million $ 619,648
Nov 16, 3 PM $ 0.0988
-0.63%
$ 21.55 million $ 594,921
Nov 16, 2 PM $ 0.0993
-0.62%
$ 21.66 million $ 591,116
Nov 16, 1 PM $ 0.1
+0.07%
$ 21.8 million $ 587,454
Nov 16, 12 PM $ 0.0999
+0.10%
$ 21.79 million $ 591,702
Nov 16, 11 AM $ 0.0999
-1.27%
$ 21.76 million $ 596,946
Nov 16, 10 AM $ 0.101
-0.69%
$ 22 million $ 594,808
Nov 16, 9 AM $ 0.102
+0.14%
$ 22.19 million $ 591,679
Nov 16, 8 AM $ 0.102
+0.05%
$ 22.16 million $ 598,545
Nov 16, 7 AM $ 0.102
-0.17%
$ 22.12 million $ 615,796
Nov 16, 6 AM $ 0.102
+0.49%
$ 22.2 million $ 624,058
Nov 16, 5 AM $ 0.101
+0.09%
$ 22.09 million $ 638,087
Nov 16, 4 AM $ 0.101
-0.96%
$ 22.07 million $ 643,911
Nov 16, 3 AM $ 0.102
+0.10%
$ 22.3 million $ 652,742
Nov 16, 2 AM $ 0.102
+0.48%
$ 22.28 million $ 680,538
Nov 16, 1 AM $ 0.102
-0.28%
$ 22.17 million $ 691,127
Nov 16, 12 AM $ 0.102
+0.06%
$ 22.23 million $ 707,988
Nov 15, 11 PM $ 0.102
-0.78%
$ 22.22 million $ 727,520