Bone ShibaSwap Historical Data

BONE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.102
-0.78%
$ 22.22 million $ 727,520
Nov 15, 10 PM $ 0.103
+0.49%
$ 22.36 million $ 752,357
Nov 15, 9 PM $ 0.102
-0.06%
$ 22.25 million $ 779,679
Nov 15, 8 PM $ 0.102
-0.38%
$ 22.27 million $ 795,331
Nov 15, 7 PM $ 0.102
+0.34%
$ 22.34 million $ 822,929
Nov 15, 6 PM $ 0.102
+0.39%
$ 22.26 million $ 852,475
Nov 15, 5 PM $ 0.102
+0.64%
$ 22.17 million $ 883,994
Nov 15, 4 PM $ 0.101
-0.05%
$ 22.03 million $ 906,431
Nov 15, 3 PM $ 0.101
+0.60%
$ 22.04 million $ 947,976
Nov 15, 2 PM $ 0.1
-0.72%
$ 21.91 million $ 1.01 million
Nov 15, 1 PM $ 0.101
+0.14%
$ 22.04 million $ 1.08 million
Nov 15, 12 PM $ 0.101
-1.32%
$ 22.01 million $ 1.13 million
Nov 15, 11 AM $ 0.102
+2.02%
$ 22.35 million $ 1.18 million
Nov 15, 10 AM $ 0.1
-0.62%
$ 21.9 million $ 1.21 million
Nov 15, 9 AM $ 0.101
+0.84%
$ 22.11 million $ 1.21 million
Nov 15, 8 AM $ 0.101
-0.83%
$ 21.93 million $ 1.23 million
Nov 15, 7 AM $ 0.101
-0.54%
$ 22.11 million $ 1.24 million
Nov 15, 6 AM $ 0.102
+0.42%
$ 22.23 million $ 1.28 million
Nov 15, 5 AM $ 0.102
+0.22%
$ 22.16 million $ 1.31 million
Nov 15, 4 AM $ 0.101
-0.93%
$ 22.09 million $ 1.34 million
Nov 15, 3 AM $ 0.102
+0.11%
$ 22.3 million $ 1.37 million
Nov 15, 2 AM $ 0.102
+1.55%
$ 22.27 million $ 1.36 million
Nov 15, 1 AM $ 0.101
-0.15%
$ 21.93 million $ 1.37 million
Nov 15, 12 AM $ 0.101
+0.46%
$ 22.07 million $ 1.4 million
Nov 14, 11 PM $ 0.1
-0.65%
$ 21.91 million $ 1.42 million
Nov 14, 10 PM $ 0.101
-0.94%
$ 22.05 million $ 1.44 million
Nov 14, 9 PM $ 0.102
+0.91%
$ 22.26 million $ 1.44 million
Nov 14, 8 PM $ 0.101
-1.56%
$ 22.12 million $ 1.46 million
Nov 14, 7 PM $ 0.103
+0.67%
$ 22.48 million $ 1.48 million
Nov 14, 6 PM $ 0.103
-0.88%
$ 22.37 million $ 1.52 million
Nov 14, 5 PM $ 0.104
-0.74%
$ 22.57 million $ 1.59 million
Nov 14, 4 PM $ 0.104
+0.39%
$ 22.75 million $ 1.66 million
Nov 14, 3 PM $ 0.104
+0.80%
$ 22.57 million $ 1.71 million
Nov 14, 2 PM $ 0.103
+0.81%
$ 22.49 million $ 1.73 million
Nov 14, 1 PM $ 0.103
+1.44%
$ 22.38 million $ 1.74 million
Nov 14, 12 PM $ 0.101
-0.19%
$ 22.06 million $ 1.74 million
Nov 14, 11 AM $ 0.101
-1.06%
$ 22.1 million $ 1.71 million
Nov 14, 10 AM $ 0.102
+1.24%
$ 22.31 million $ 1.69 million
Nov 14, 9 AM $ 0.101
-1.54%
$ 22.07 million $ 1.7 million
Nov 14, 8 AM $ 0.103
-0.15%
$ 22.43 million $ 1.76 million
Nov 14, 7 AM $ 0.103
+0.85%
$ 22.41 million $ 1.76 million
Nov 14, 6 AM $ 0.102
+0.27%
$ 22.22 million $ 1.77 million
Nov 14, 5 AM $ 0.102
+0.08%
$ 22.19 million $ 1.77 million
Nov 14, 4 AM $ 0.101
-0.77%
$ 22.11 million $ 1.76 million
Nov 14, 3 AM $ 0.103
+0.30%
$ 22.38 million $ 1.75 million
Nov 14, 2 AM $ 0.102
-0.63%
$ 22.32 million $ 1.77 million
Nov 14, 1 AM $ 0.103
-1.40%
$ 22.53 million $ 1.75 million
Nov 14, 12 AM $ 0.105
-0.39%
$ 22.79 million $ 1.73 million
Nov 13, 11 PM $ 0.105
-1.47%
$ 22.88 million $ 1.7 million
Nov 13, 10 PM $ 0.106
+2.72%
$ 23.16 million $ 1.68 million