Bone ShibaSwap Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.248
-4.22%
$ 61.88 million $ 4.1 million
Apr 9, 2025 $ 0.259
+10.54%
$ 64.62 million $ 4.76 million
Apr 8, 2025 $ 0.234
-5.97%
$ 58.45 million $ 3.03 million
Apr 7, 2025 $ 0.249
+6.24%
$ 62.16 million $ 5.49 million
Apr 6, 2025 $ 0.234
-16.36%
$ 58.51 million $ 5.36 million
Apr 5, 2025 $ 0.279
-1.91%
$ 69.79 million $ 2.73 million
Apr 4, 2025 $ 0.285
+0.56%
$ 71.15 million $ 3.71 million
Apr 3, 2025 $ 0.283
+1.40%
$ 70.75 million $ 4.52 million
Apr 2, 2025 $ 0.279
-8.47%
$ 69.8 million $ 4.99 million
Apr 1, 2025 $ 0.305
-1.11%
$ 76.26 million $ 2.42 million
Mar 31, 2025 $ 0.309
-0.64%
$ 77.15 million $ 2.94 million
Mar 30, 2025 $ 0.311
-1.15%
$ 77.65 million $ 2.52 million
Mar 29, 2025 $ 0.314
-9.03%
$ 78.55 million $ 3.38 million
Mar 28, 2025 $ 0.346
-5.88%
$ 86.35 million $ 4.9 million
Mar 27, 2025 $ 0.367
-0.89%
$ 91.77 million $ 3.95 million
Mar 26, 2025 $ 0.371
-3.08%
$ 92.59 million $ 9.52 million
Mar 25, 2025 $ 0.382
+1.83%
$ 95.54 million $ 3.02 million
Mar 24, 2025 $ 0.375
+2.36%
$ 93.76 million $ 3.57 million
Mar 23, 2025 $ 0.367
-1.25%
$ 91.6 million $ 12.61 million
Mar 22, 2025 $ 0.371
+21.04%
$ 92.75 million $ 11.46 million
Mar 21, 2025 $ 0.307
-7.82%
$ 76.65 million $ 15.51 million
Mar 20, 2025 $ 0.333
+40.29%
$ 83.14 million $ 9.03 million
Mar 19, 2025 $ 0.237
+5.76%
$ 59.26 million $ 2.25 million
Mar 18, 2025 $ 0.224
-0.33%
$ 56.04 million $ 1.65 million
Mar 17, 2025 $ 0.225
-0.66%
$ 56.22 million $ 1.39 million
Mar 16, 2025 $ 0.226
+0.56%
$ 56.59 million $ 1.37 million
Mar 15, 2025 $ 0.225
+2.40%
$ 56.28 million $ 997,974
Mar 14, 2025 $ 0.221
+6.59%
$ 55.14 million $ 2.09 million
Mar 13, 2025 $ 0.207
-8.92%
$ 51.73 million $ 3.74 million
Mar 12, 2025 $ 0.227
+7.87%
$ 56.8 million $ 2.05 million
Mar 11, 2025 $ 0.211
+1.65%
$ 52.65 million $ 2.99 million
Mar 10, 2025 $ 0.207
-6.28%
$ 51.8 million $ 2.87 million
Mar 9, 2025 $ 0.221
-7.91%
$ 55.27 million $ 1.44 million
Mar 8, 2025 $ 0.24
-1.59%
$ 59.98 million $ 1.13 million
Mar 7, 2025 $ 0.244
-2.92%
$ 60.95 million $ 1.73 million
Mar 6, 2025 $ 0.251
-2.17%
$ 62.78 million $ 1.48 million
Mar 5, 2025 $ 0.257
+3.19%
$ 64.18 million $ 1.64 million
Mar 4, 2025 $ 0.249
+0.09%
$ 62.19 million $ 2.72 million
Mar 3, 2025 $ 0.249
-11.26%
$ 62.15 million $ 2.09 million
Mar 2, 2025 $ 0.28
+8.62%
$ 70.02 million $ 2.01 million
Mar 1, 2025 $ 0.258
-0.82%
$ 64.46 million $ 1.4 million
Feb 28, 2025 $ 0.26
-0.06%
$ 64.99 million $ 1.92 million
Feb 27, 2025 $ 0.26
+0.41%
$ 65.03 million $ 1.77 million
Feb 26, 2025 $ 0.259
-1.95%
$ 64.76 million $ 1.87 million
Feb 25, 2025 $ 0.264
+2.44%
$ 66.09 million $ 2.23 million
Feb 24, 2025 $ 0.258
-11.62%
$ 64.52 million $ 1.63 million
Feb 23, 2025 $ 0.292
+0.98%
$ 72.97 million $ 1.3 million
Feb 22, 2025 $ 0.289
+4.77%
$ 72.26 million $ 1.86 million
Feb 21, 2025 $ 0.276
-2.38%
$ 68.95 million $ 1.91 million
Feb 20, 2025 $ 0.283
-0.32%
$ 70.63 million $ 1.33 million