Bone ShibaSwap Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0562
+0.08%
$ 11.85 million $ 983,956
Apr 29, 1 AM $ 0.0561
+0.59%
$ 11.83 million $ 990,446
Apr 29, 12 AM $ 0.0558
-0.20%
$ 11.76 million $ 986,699
Apr 28, 11 PM $ 0.0559
+0.70%
$ 11.79 million $ 977,281
Apr 28, 10 PM $ 0.0555
+0.04%
$ 11.7 million $ 990,419
Apr 28, 9 PM $ 0.0554
-0.07%
$ 11.7 million $ 1 million
Apr 28, 8 PM $ 0.0555
-0.71%
$ 11.7 million $ 994,785
Apr 28, 7 PM $ 0.0559
+0.15%
$ 11.79 million $ 995,587
Apr 28, 6 PM $ 0.0558
+1.11%
$ 11.77 million $ 1.01 million
Apr 28, 5 PM $ 0.0551
-0.40%
$ 11.63 million $ 1.01 million
Apr 28, 4 PM $ 0.0554
-1.56%
$ 11.68 million $ 1.03 million
Apr 28, 3 PM $ 0.0563
+0.58%
$ 11.87 million $ 1 million
Apr 28, 2 PM $ 0.0559
-0.62%
$ 11.8 million $ 1.17 million
Apr 28, 1 PM $ 0.0563
-0.76%
$ 11.87 million $ 1.19 million
Apr 28, 12 PM $ 0.0567
-0.86%
$ 11.96 million $ 1.2 million
Apr 28, 11 AM $ 0.0572
-0.08%
$ 12.07 million $ 1.22 million
Apr 28, 10 AM $ 0.0573
-0.31%
$ 12.08 million $ 1.2 million
Apr 28, 9 AM $ 0.0574
-0.13%
$ 12.1 million $ 1.22 million
Apr 28, 8 AM $ 0.0574
-0.07%
$ 12.12 million $ 1.28 million
Apr 28, 7 AM $ 0.0575
+0.11%
$ 12.12 million $ 1.29 million
Apr 28, 6 AM $ 0.0574
-0.16%
$ 12.11 million $ 1.27 million
Apr 28, 5 AM $ 0.0574
-0.03%
$ 12.12 million $ 1.33 million
Apr 28, 4 AM $ 0.0575
-0.04%
$ 12.12 million $ 1.47 million
Apr 28, 3 AM $ 0.0574
+0.09%
$ 12.11 million $ 1.49 million
Apr 28, 2 AM $ 0.0573
-0.84%
$ 12.09 million $ 1.52 million
Apr 28, 1 AM $ 0.0577
+0.09%
$ 12.18 million $ 1.54 million
Apr 28, 12 AM $ 0.0579
-0.04%
$ 12.2 million $ 1.62 million
Apr 27, 11 PM $ 0.0578
+0.13%
$ 12.19 million $ 1.72 million
Apr 27, 10 PM $ 0.0577
-0.45%
$ 12.18 million $ 1.77 million
Apr 27, 9 PM $ 0.058
+0.14%
$ 12.23 million $ 1.85 million
Apr 27, 8 PM $ 0.0579
+0.10%
$ 12.22 million $ 1.91 million
Apr 27, 7 PM $ 0.0579
+0.52%
$ 12.21 million $ 1.91 million
Apr 27, 6 PM $ 0.0576
+0.16%
$ 12.15 million $ 1.93 million
Apr 27, 5 PM $ 0.0575
-0.13%
$ 12.13 million $ 1.95 million
Apr 27, 4 PM $ 0.0576
-0.15%
$ 12.15 million $ 1.95 million
Apr 27, 3 PM $ 0.0576
-2.27%
$ 12.16 million $ 1.93 million
Apr 27, 2 PM $ 0.0591
-0.37%
$ 12.46 million $ 1.76 million
Apr 27, 1 PM $ 0.0593
+0.87%
$ 12.51 million $ 1.7 million
Apr 27, 12 PM $ 0.0588
-1.63%
$ 12.4 million $ 1.65 million
Apr 27, 11 AM $ 0.0596
-0.34%
$ 12.58 million $ 1.62 million
Apr 27, 10 AM $ 0.0605
+1.70%
$ 12.76 million $ 1.6 million
Apr 27, 9 AM $ 0.0594
-0.39%
$ 12.54 million $ 1.57 million
Apr 27, 8 AM $ 0.0597
+0.13%
$ 12.59 million $ 1.51 million
Apr 27, 7 AM $ 0.0594
-0.49%
$ 12.54 million $ 1.48 million
Apr 27, 6 AM $ 0.0597
-1.26%
$ 12.6 million $ 1.43 million
Apr 27, 5 AM $ 0.0604
-2.01%
$ 12.75 million $ 1.37 million
Apr 27, 4 AM $ 0.0617
-0.40%
$ 13.01 million $ 1.28 million
Apr 27, 3 AM $ 0.0619
-0.05%
$ 13.06 million $ 1.27 million
Apr 27, 2 AM $ 0.062
+0.31%
$ 13.09 million $ 1.24 million
Apr 27, 1 AM $ 0.0618
+0.19%
$ 13.05 million $ 1.2 million