Bone ShibaSwap Historical Data

BONE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.109
-0.62%
$ 23.81 million $ 1.4 million
Nov 11, 7 PM $ 0.11
-1.61%
$ 23.96 million $ 1.4 million
Nov 11, 6 PM $ 0.112
-0.28%
$ 24.35 million $ 1.38 million
Nov 11, 5 PM $ 0.112
-0.86%
$ 24.48 million $ 1.4 million
Nov 11, 4 PM $ 0.113
-0.71%
$ 24.69 million $ 1.4 million
Nov 11, 3 PM $ 0.114
-0.55%
$ 24.87 million $ 1.42 million
Nov 11, 2 PM $ 0.115
-0.33%
$ 24.97 million $ 1.44 million
Nov 11, 1 PM $ 0.115
-0.48%
$ 25.06 million $ 1.47 million
Nov 11, 12 PM $ 0.115
+0.72%
$ 25.18 million $ 1.41 million
Nov 11, 11 AM $ 0.115
+0.90%
$ 24.95 million $ 1.36 million
Nov 11, 10 AM $ 0.114
-1.43%
$ 24.85 million $ 1.36 million
Nov 11, 9 AM $ 0.116
+1.02%
$ 25.16 million $ 1.37 million
Nov 11, 8 AM $ 0.114
-1.26%
$ 24.94 million $ 1.39 million
Nov 11, 7 AM $ 0.116
+0.13%
$ 25.3 million $ 1.4 million
Nov 11, 6 AM $ 0.116
-0.08%
$ 24.26 million $ 1.43 million
Nov 11, 5 AM $ 0.116
-2.46%
$ 24.29 million $ 1.41 million
Nov 11, 4 AM $ 0.119
+1.03%
$ 24.93 million $ 1.4 million
Nov 11, 3 AM $ 0.118
-0.39%
$ 24.67 million $ 1.39 million
Nov 11, 2 AM $ 0.118
+0.59%
$ 24.77 million $ 1.41 million
Nov 11, 1 AM $ 0.117
+0.07%
$ 24.61 million $ 1.37 million
Nov 11, 12 AM $ 0.117
+0.51%
$ 24.62 million $ 1.4 million
Nov 10, 11 PM $ 0.117
-0.53%
$ 24.5 million $ 1.49 million
Nov 10, 10 PM $ 0.117
+2.35%
$ 24.63 million $ 1.53 million
Nov 10, 9 PM $ 0.115
-0.74%
$ 24.12 million $ 1.57 million
Nov 10, 8 PM $ 0.116
+0.40%
$ 24.29 million $ 1.56 million
Nov 10, 7 PM $ 0.115
-0.24%
$ 24.22 million $ 1.57 million
Nov 10, 6 PM $ 0.116
+0.21%
$ 24.3 million $ 1.6 million
Nov 10, 5 PM $ 0.116
+0.46%
$ 24.25 million $ 1.6 million
Nov 10, 4 PM $ 0.115
-0.79%
$ 24.14 million $ 1.58 million
Nov 10, 3 PM $ 0.116
-0.62%
$ 24.33 million $ 1.57 million
Nov 10, 2 PM $ 0.117
-0.95%
$ 24.48 million $ 1.51 million
Nov 10, 1 PM $ 0.118
-0.24%
$ 24.72 million $ 1.52 million
Nov 10, 12 PM $ 0.118
-0.20%
$ 24.77 million $ 1.52 million
Nov 10, 11 AM $ 0.118
-0.14%
$ 24.82 million $ 1.51 million
Nov 10, 10 AM $ 0.118
-0.11%
$ 24.86 million $ 1.51 million
Nov 10, 9 AM $ 0.119
-0.46%
$ 24.89 million $ 1.52 million
Nov 10, 8 AM $ 0.119
-0.16%
$ 25.01 million $ 1.49 million
Nov 10, 7 AM $ 0.119
-0.04%
$ 25.04 million $ 1.46 million
Nov 10, 6 AM $ 0.119
-0.31%
$ 25.05 million $ 1.41 million
Nov 10, 5 AM $ 0.12
+0.04%
$ 25.13 million $ 1.4 million
Nov 10, 4 AM $ 0.12
+0.12%
$ 25.12 million $ 1.38 million
Nov 10, 3 AM $ 0.119
-0.56%
$ 25.05 million $ 1.36 million
Nov 10, 2 AM $ 0.121
+1.93%
$ 25.3 million $ 1.32 million
Nov 10, 1 AM $ 0.119
-0.31%
$ 24.86 million $ 1.3 million
Nov 10, 12 AM $ 0.119
+1.11%
$ 24.95 million $ 1.22 million
Nov 9, 11 PM $ 0.118
-1.18%
$ 24.68 million $ 1.12 million
Nov 9, 10 PM $ 0.119
-1.32%
$ 24.97 million $ 1.07 million
Nov 9, 9 PM $ 0.121
+1.23%
$ 25.3 million $ 1.01 million
Nov 9, 8 PM $ 0.119
+1.04%
$ 24.98 million $ 980,847
Nov 9, 7 PM $ 0.118
+0.03%
$ 24.72 million $ 958,192