Bone ShibaSwap Historical Data

BONE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.118
+0.03%
$ 24.72 million $ 958,192
Nov 9, 6 PM $ 0.118
+1.10%
$ 24.64 million $ 919,666
Nov 9, 5 PM $ 0.117
+0.47%
$ 24.46 million $ 919,236
Nov 9, 4 PM $ 0.116
-1.27%
$ 24.33 million $ 923,248
Nov 9, 3 PM $ 0.117
+0.15%
$ 24.64 million $ 907,961
Nov 9, 2 PM $ 0.117
+2.79%
$ 24.62 million $ 909,091
Nov 9, 1 PM $ 0.114
-0.71%
$ 23.95 million $ 879,037
Nov 9, 12 PM $ 0.115
+0.82%
$ 24.12 million $ 867,604
Nov 9, 11 AM $ 0.114
+0.43%
$ 23.91 million $ 859,572
Nov 9, 10 AM $ 0.113
-0.53%
$ 23.81 million $ 899,756
Nov 9, 9 AM $ 0.114
+0.78%
$ 23.93 million $ 919,489
Nov 9, 8 AM $ 0.113
-1.39%
$ 23.75 million $ 987,300
Nov 9, 7 AM $ 0.115
+0.88%
$ 24.11 million $ 1.08 million
Nov 9, 6 AM $ 0.114
-1.30%
$ 23.87 million $ 1.08 million
Nov 9, 5 AM $ 0.116
+2.45%
$ 24.24 million $ 1.08 million
Nov 9, 4 AM $ 0.113
+1.38%
$ 23.66 million $ 1.09 million
Nov 9, 3 AM $ 0.111
-0.33%
$ 23.34 million $ 1.09 million
Nov 9, 2 AM $ 0.112
-1.80%
$ 23.42 million $ 1.08 million
Nov 9, 1 AM $ 0.114
+1.91%
$ 23.85 million $ 1.08 million
Nov 9, 12 AM $ 0.112
-0.20%
$ 23.38 million $ 1.07 million
Nov 8, 11 PM $ 0.112
-0.62%
$ 23.45 million $ 1.07 million
Nov 8, 10 PM $ 0.112
-0.07%
$ 23.59 million $ 1.08 million
Nov 8, 9 PM $ 0.113
+0.39%
$ 23.6 million $ 1.09 million
Nov 8, 8 PM $ 0.112
+1.31%
$ 23.52 million $ 1.11 million
Nov 8, 7 PM $ 0.111
-0.59%
$ 23.21 million $ 1.16 million
Nov 8, 6 PM $ 0.111
-0.19%
$ 23.37 million $ 1.18 million
Nov 8, 5 PM $ 0.112
+1.55%
$ 23.41 million $ 1.19 million
Nov 8, 4 PM $ 0.11
-1.47%
$ 23.05 million $ 1.22 million
Nov 8, 3 PM $ 0.111
-0.20%
$ 23.36 million $ 1.22 million
Nov 8, 2 PM $ 0.112
+0.80%
$ 23.4 million $ 1.2 million
Nov 8, 1 PM $ 0.111
+0.32%
$ 23.19 million $ 1.18 million
Nov 8, 12 PM $ 0.11
-1.28%
$ 23.1 million $ 1.19 million
Nov 8, 11 AM $ 0.111
-1.15%
$ 23.35 million $ 1.19 million
Nov 8, 10 AM $ 0.113
+3.44%
$ 23.66 million $ 1.18 million
Nov 8, 9 AM $ 0.109
-1.16%
$ 22.89 million $ 1.14 million
Nov 8, 8 AM $ 0.11
+4.19%
$ 23.15 million $ 1.06 million
Nov 8, 7 AM $ 0.106
+1.71%
$ 22.22 million $ 980,392
Nov 8, 6 AM $ 0.104
-0.27%
$ 21.84 million $ 986,460
Nov 8, 5 AM $ 0.104
-2.72%
$ 21.9 million $ 986,218
Nov 8, 4 AM $ 0.107
+0.33%
$ 22.53 million $ 978,499
Nov 8, 3 AM $ 0.107
+0.86%
$ 22.43 million $ 981,922
Nov 8, 2 AM $ 0.106
+1.03%
$ 22.24 million $ 990,473
Nov 8, 1 AM $ 0.105
-0.06%
$ 22.01 million $ 993,123
Nov 8, 12 AM $ 0.105
-0.12%
$ 21.99 million $ 1.03 million
Nov 7, 11 PM $ 0.105
-0.28%
$ 22.02 million $ 1.02 million
Nov 7, 10 PM $ 0.105
-1.30%
$ 22.08 million $ 1.02 million
Nov 7, 9 PM $ 0.107
+0.04%
$ 22.37 million $ 997,452
Nov 7, 8 PM $ 0.107
+2.22%
$ 22.38 million $ 975,506
Nov 7, 7 PM $ 0.104
-0.34%
$ 21.89 million $ 930,502
Nov 7, 6 PM $ 0.105
+0.69%
$ 21.96 million $ 908,077