Bone ShibaSwap Historical Data

BONE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.104
+4.07%
$ 21.8 million $ 875,905
Nov 7, 4 PM $ 0.0998
+1.67%
$ 20.94 million $ 844,459
Nov 7, 3 PM $ 0.0984
+1.45%
$ 20.64 million $ 833,143
Nov 7, 2 PM $ 0.0971
+0.76%
$ 20.36 million $ 828,840
Nov 7, 1 PM $ 0.0964
-1.21%
$ 20.23 million $ 815,841
Nov 7, 12 PM $ 0.0976
-1.04%
$ 20.47 million $ 794,981
Nov 7, 11 AM $ 0.0986
-0.45%
$ 20.68 million $ 795,505
Nov 7, 10 AM $ 0.0991
+0.27%
$ 20.79 million $ 767,804
Nov 7, 9 AM $ 0.0988
-1.54%
$ 20.72 million $ 760,571
Nov 7, 8 AM $ 0.1
-0.59%
$ 21.04 million $ 749,863
Nov 7, 7 AM $ 0.101
-0.57%
$ 21.18 million $ 748,095
Nov 7, 6 AM $ 0.102
+1.28%
$ 21.3 million $ 747,922
Nov 7, 5 AM $ 0.1
+0.05%
$ 21.03 million $ 737,410
Nov 7, 4 AM $ 0.1
-0.17%
$ 21.02 million $ 729,647
Nov 7, 3 AM $ 0.1
+0.08%
$ 21.05 million $ 712,439
Nov 7, 2 AM $ 0.1
+1.89%
$ 21.04 million $ 694,817
Nov 7, 1 AM $ 0.0986
+0.89%
$ 20.69 million $ 689,799
Nov 7, 12 AM $ 0.0978
+1.58%
$ 20.52 million $ 652,086
Nov 6, 11 PM $ 0.0963
+0.14%
$ 20.2 million $ 651,663
Nov 6, 10 PM $ 0.0962
+0.47%
$ 20.18 million $ 638,676
Nov 6, 9 PM $ 0.0955
+0.22%
$ 20.04 million $ 639,966
Nov 6, 8 PM $ 0.0953
-0.25%
$ 20 million $ 652,790
Nov 6, 7 PM $ 0.0954
-0.85%
$ 20.01 million $ 654,900
Nov 6, 6 PM $ 0.0962
+2.19%
$ 20.18 million $ 659,314
Nov 6, 5 PM $ 0.0942
+1.62%
$ 19.75 million $ 679,761
Nov 6, 4 PM $ 0.0927
-1.71%
$ 19.45 million $ 687,478
Nov 6, 3 PM $ 0.0943
-0.77%
$ 19.78 million $ 688,656
Nov 6, 2 PM $ 0.095
-0.59%
$ 19.94 million $ 670,551
Nov 6, 1 PM $ 0.0956
-0.60%
$ 20.05 million $ 684,317
Nov 6, 12 PM $ 0.0961
-1.01%
$ 20.17 million $ 676,479
Nov 6, 11 AM $ 0.097
+2.59%
$ 20.35 million $ 654,696
Nov 6, 10 AM $ 0.0946
-0.11%
$ 19.84 million $ 639,718
Nov 6, 9 AM $ 0.0946
-1.04%
$ 19.85 million $ 632,171
Nov 6, 8 AM $ 0.0956
+0.40%
$ 20.06 million $ 628,963
Nov 6, 7 AM $ 0.0956
-0.54%
$ 20.05 million $ 617,308
Nov 6, 6 AM $ 0.0961
+0.44%
$ 20.16 million $ 600,234
Nov 6, 5 AM $ 0.0957
-0.83%
$ 20.07 million $ 594,217
Nov 6, 4 AM $ 0.0964
+0.22%
$ 20.23 million $ 590,324
Nov 6, 3 AM $ 0.0962
+1.79%
$ 20.19 million $ 596,405
Nov 6, 2 AM $ 0.0945
-0.35%
$ 19.82 million $ 588,236
Nov 6, 1 AM $ 0.0948
-1.42%
$ 19.88 million $ 586,560
Nov 6, 12 AM $ 0.0961
+0.58%
$ 20.17 million $ 582,824
Nov 5, 11 PM $ 0.0956
-0.62%
$ 20.05 million $ 572,483
Nov 5, 10 PM $ 0.0962
-0.13%
$ 20.18 million $ 570,752
Nov 5, 9 PM $ 0.0963
+0.72%
$ 20.2 million $ 573,087
Nov 5, 8 PM $ 0.0956
-0.74%
$ 20.06 million $ 558,695
Nov 5, 7 PM $ 0.0964
-0.20%
$ 20.23 million $ 580,527
Nov 5, 6 PM $ 0.0966
+1.57%
$ 20.26 million $ 563,440
Nov 5, 5 PM $ 0.0951
+1.51%
$ 19.94 million $ 545,248
Nov 5, 4 PM $ 0.0936
+2.15%
$ 19.64 million $ 518,985