Bone ShibaSwap Historical Data

BONE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0936
+2.15%
$ 19.64 million $ 518,985
Nov 5, 3 PM $ 0.0917
+0.22%
$ 19.23 million $ 507,199
Nov 5, 2 PM $ 0.0915
-1.45%
$ 19.19 million $ 497,216
Nov 5, 1 PM $ 0.0927
+1.41%
$ 19.46 million $ 475,739
Nov 5, 12 PM $ 0.0915
+0.36%
$ 19.19 million $ 485,359
Nov 5, 11 AM $ 0.0911
+0.06%
$ 19.12 million $ 490,678
Nov 5, 10 AM $ 0.091
+0.12%
$ 19.09 million $ 489,913
Nov 5, 9 AM $ 0.091
+1.44%
$ 19.1 million $ 489,429
Nov 5, 8 AM $ 0.0898
-2.32%
$ 18.84 million $ 486,136
Nov 5, 7 AM $ 0.0919
+0.55%
$ 19.27 million $ 484,493
Nov 5, 6 AM $ 0.0914
+0.02%
$ 19.17 million $ 488,713
Nov 5, 5 AM $ 0.0914
-0.73%
$ 19.17 million $ 494,514
Nov 5, 4 AM $ 0.092
+1.82%
$ 19.31 million $ 486,224
Nov 5, 3 AM $ 0.0904
+1.43%
$ 18.97 million $ 497,149
Nov 5, 2 AM $ 0.0891
+2.69%
$ 18.69 million $ 506,959
Nov 5, 1 AM $ 0.0868
-2.22%
$ 18.2 million $ 497,036
Nov 5, 12 AM $ 0.0887
-0.45%
$ 18.62 million $ 493,654
Nov 4, 11 PM $ 0.0891
+2.74%
$ 18.7 million $ 493,124
Nov 4, 10 PM $ 0.0868
+0.36%
$ 18.2 million $ 497,615
Nov 4, 9 PM $ 0.0864
+0.39%
$ 18.13 million $ 486,439
Nov 4, 8 PM $ 0.0861
-1.01%
$ 18.06 million $ 492,585
Nov 4, 7 PM $ 0.087
-1.92%
$ 18.25 million $ 473,274
Nov 4, 6 PM $ 0.0887
+1.40%
$ 18.61 million $ 485,583
Nov 4, 5 PM $ 0.0873
-1.20%
$ 18.31 million $ 487,591
Nov 4, 4 PM $ 0.0884
-3.23%
$ 18.54 million $ 493,928
Nov 4, 3 PM $ 0.0913
+0.00%
$ 19.16 million $ 559,036
Nov 4, 2 PM $ 0.0913
+0.55%
$ 19.16 million $ 592,543
Nov 4, 1 PM $ 0.0908
+0.56%
$ 19.05 million $ 597,539
Nov 4, 12 PM $ 0.0903
-0.01%
$ 18.95 million $ 587,811
Nov 4, 11 AM $ 0.0903
-0.37%
$ 18.95 million $ 592,307
Nov 4, 10 AM $ 0.0907
+0.70%
$ 19.02 million $ 603,818
Nov 4, 9 AM $ 0.0899
-1.20%
$ 18.85 million $ 612,686
Nov 4, 8 AM $ 0.0908
+1.87%
$ 19.05 million $ 620,432
Nov 4, 7 AM $ 0.0892
-1.55%
$ 18.71 million $ 629,994
Nov 4, 6 AM $ 0.0906
+1.26%
$ 19 million $ 637,978
Nov 4, 5 AM $ 0.0895
-2.98%
$ 18.97 million $ 642,336
Nov 4, 4 AM $ 0.0922
+0.29%
$ 19.56 million $ 647,356
Nov 4, 3 AM $ 0.092
-0.61%
$ 19.51 million $ 646,048
Nov 4, 2 AM $ 0.0926
-0.25%
$ 19.64 million $ 663,482
Nov 4, 1 AM $ 0.0928
+0.85%
$ 19.69 million $ 690,963
Nov 4, 12 AM $ 0.092
-0.33%
$ 19.52 million $ 710,598
Nov 3, 11 PM $ 0.0923
+1.88%
$ 19.58 million $ 662,716
Nov 3, 10 PM $ 0.0906
-1.32%
$ 19.22 million $ 670,005
Nov 3, 9 PM $ 0.0918
+0.73%
$ 19.48 million $ 692,997
Nov 3, 8 PM $ 0.0912
-2.40%
$ 19.34 million $ 692,871
Nov 3, 7 PM $ 0.0934
+0.78%
$ 19.81 million $ 687,236
Nov 3, 6 PM $ 0.0927
-0.37%
$ 19.66 million $ 675,294
Nov 3, 5 PM $ 0.093
+1.92%
$ 19.73 million $ 667,302
Nov 3, 4 PM $ 0.0913
-6.83%
$ 19.36 million $ 659,676
Nov 3, 3 PM $ 0.098
-4.69%
$ 20.78 million $ 603,683