Bone ShibaSwap Historical Data

BONE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.103
+0.27%
$ 21.8 million $ 581,238
Nov 3, 1 PM $ 0.103
-0.26%
$ 21.74 million $ 578,643
Nov 3, 12 PM $ 0.103
+0.08%
$ 21.8 million $ 579,676
Nov 3, 11 AM $ 0.103
+0.76%
$ 21.78 million $ 579,585
Nov 3, 10 AM $ 0.102
+0.25%
$ 21.62 million $ 582,913
Nov 3, 9 AM $ 0.102
-1.09%
$ 21.56 million $ 602,844
Nov 3, 8 AM $ 0.103
-0.15%
$ 21.8 million $ 609,051
Nov 3, 7 AM $ 0.103
-0.21%
$ 21.84 million $ 611,649
Nov 3, 6 AM $ 0.103
-0.36%
$ 21.88 million $ 617,184
Nov 3, 5 AM $ 0.104
+0.50%
$ 21.95 million $ 614,321
Nov 3, 4 AM $ 0.103
-1.30%
$ 21.85 million $ 622,915
Nov 3, 3 AM $ 0.104
-1.21%
$ 22.14 million $ 634,953
Nov 3, 2 AM $ 0.106
-1.85%
$ 22.41 million $ 610,112
Nov 3, 1 AM $ 0.108
-0.97%
$ 22.83 million $ 588,213
Nov 3, 12 AM $ 0.109
+1.19%
$ 23.08 million $ 570,768
Nov 2, 11 PM $ 0.107
+0.01%
$ 22.77 million $ 561,351
Nov 2, 10 PM $ 0.107
-0.79%
$ 22.78 million $ 554,564
Nov 2, 9 PM $ 0.108
+1.20%
$ 22.96 million $ 538,184
Nov 2, 8 PM $ 0.107
+0.45%
$ 22.69 million $ 529,026
Nov 2, 7 PM $ 0.106
-0.02%
$ 22.53 million $ 524,590
Nov 2, 6 PM $ 0.106
-1.04%
$ 22.53 million $ 529,889
Nov 2, 5 PM $ 0.107
+1.14%
$ 22.73 million $ 521,316
Nov 2, 4 PM $ 0.106
+0.56%
$ 22.48 million $ 525,814
Nov 2, 3 PM $ 0.105
-0.41%
$ 22.35 million $ 523,560
Nov 2, 2 PM $ 0.106
-0.39%
$ 22.45 million $ 528,563
Nov 2, 1 PM $ 0.106
+0.34%
$ 22.54 million $ 526,919
Nov 2, 12 PM $ 0.106
-0.32%
$ 22.46 million $ 524,193
Nov 2, 11 AM $ 0.106
+0.06%
$ 22.53 million $ 518,823
Nov 2, 10 AM $ 0.106
-1.29%
$ 22.55 million $ 507,236
Nov 2, 9 AM $ 0.108
+0.16%
$ 22.85 million $ 486,026
Nov 2, 8 AM $ 0.108
+0.26%
$ 22.81 million $ 484,275
Nov 2, 7 AM $ 0.107
+0.58%
$ 22.75 million $ 478,700
Nov 2, 6 AM $ 0.107
-0.10%
$ 22.62 million $ 466,365
Nov 2, 5 AM $ 0.107
-0.03%
$ 22.64 million $ 459,742
Nov 2, 4 AM $ 0.107
+0.75%
$ 22.65 million $ 440,747
Nov 2, 3 AM $ 0.106
-0.44%
$ 22.47 million $ 421,746
Nov 2, 2 AM $ 0.106
+0.25%
$ 22.57 million $ 438,100
Nov 2, 1 AM $ 0.106
+0.22%
$ 22.51 million $ 437,942
Nov 2, 12 AM $ 0.106
-0.70%
$ 22.48 million $ 436,897
Nov 1, 11 PM $ 0.107
+1.15%
$ 22.63 million $ 439,070
Nov 1, 10 PM $ 0.105
-0.55%
$ 22.37 million $ 433,931
Nov 1, 9 PM $ 0.106
+0.18%
$ 22.5 million $ 436,355
Nov 1, 8 PM $ 0.106
-0.40%
$ 22.46 million $ 446,164
Nov 1, 7 PM $ 0.106
+0.44%
$ 22.54 million $ 449,305
Nov 1, 6 PM $ 0.106
-0.12%
$ 22.44 million $ 463,791
Nov 1, 5 PM $ 0.106
-0.38%
$ 22.45 million $ 479,699
Nov 1, 4 PM $ 0.106
+0.56%
$ 22.53 million $ 500,327
Nov 1, 3 PM $ 0.106
+0.00%
$ 22.4 million $ 513,930
Nov 1, 2 PM $ 0.106
-0.20%
$ 22.4 million $ 536,147
Nov 1, 1 PM $ 0.106
+0.17%
$ 22.44 million $ 573,309