Bone ShibaSwap Historical Data

BONE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.106
+0.17%
$ 22.44 million $ 573,309
Nov 1, 12 PM $ 0.106
+0.62%
$ 22.41 million $ 595,602
Nov 1, 11 AM $ 0.105
-0.64%
$ 22.27 million $ 611,925
Nov 1, 10 AM $ 0.106
+0.76%
$ 22.41 million $ 630,519
Nov 1, 9 AM $ 0.105
-0.56%
$ 22.24 million $ 638,946
Nov 1, 8 AM $ 0.105
-0.40%
$ 22.36 million $ 645,251
Nov 1, 7 AM $ 0.106
-0.15%
$ 22.46 million $ 658,787
Nov 1, 6 AM $ 0.106
+0.70%
$ 22.48 million $ 675,973
Nov 1, 5 AM $ 0.105
+0.87%
$ 22.33 million $ 684,262
Nov 1, 4 AM $ 0.104
-0.12%
$ 22.13 million $ 700,394
Nov 1, 3 AM $ 0.104
+0.13%
$ 22.16 million $ 717,237
Nov 1, 2 AM $ 0.104
-0.34%
$ 22.14 million $ 720,025
Nov 1, 1 AM $ 0.105
-0.44%
$ 22.21 million $ 749,867
Nov 1, 12 AM $ 0.105
+0.04%
$ 22.31 million $ 772,439
Download