Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0585
-0.16%
$ 12.34 million $ 1.57 million
Today, at 12 PM $ 0.0584
-1.08%
$ 12.31 million $ 1.56 million
Today, at 11 AM $ 0.059
-0.41%
$ 12.44 million $ 1.56 million
Today, at 10 AM $ 0.0592
+0.49%
$ 12.5 million $ 1.57 million
Today, at 9 AM $ 0.0589
+0.37%
$ 12.43 million $ 1.55 million
Today, at 8 AM $ 0.0587
-0.24%
$ 12.39 million $ 1.55 million
Today, at 7 AM $ 0.0589
+0.16%
$ 12.42 million $ 1.55 million
Today, at 6 AM $ 0.0588
+0.18%
$ 12.4 million $ 1.53 million
Today, at 5 AM $ 0.0587
-0.40%
$ 12.38 million $ 1.49 million
Today, at 4 AM $ 0.0589
-0.52%
$ 12.43 million $ 1.48 million
Today, at 3 AM $ 0.0591
-0.50%
$ 12.47 million $ 1.47 million
Today, at 2 AM $ 0.0594
+0.10%
$ 12.54 million $ 1.47 million
Today, at 1 AM $ 0.0594
-0.44%
$ 12.52 million $ 1.46 million
Today, at 12 AM $ 0.0596
+0.57%
$ 12.58 million $ 1.44 million
Yesterday, at 11 PM $ 0.0593
-0.79%
$ 12.51 million $ 1.43 million
Yesterday, at 10 PM $ 0.0598
+0.04%
$ 12.61 million $ 1.42 million
Yesterday, at 9 PM $ 0.0597
+0.53%
$ 12.6 million $ 1.42 million
Yesterday, at 8 PM $ 0.0594
+0.16%
$ 12.54 million $ 1.42 million
Yesterday, at 7 PM $ 0.0597
+0.17%
$ 12.6 million $ 1.4 million
Yesterday, at 6 PM $ 0.0596
+0.10%
$ 12.57 million $ 1.4 million
Yesterday, at 5 PM $ 0.0595
-0.69%
$ 12.55 million $ 1.38 million
Yesterday, at 4 PM $ 0.0599
+0.69%
$ 12.64 million $ 1.31 million
Yesterday, at 3 PM $ 0.0595
+0.94%
$ 12.55 million $ 1.24 million
Yesterday, at 2 PM $ 0.059
+0.91%
$ 12.44 million $ 1.2 million
Yesterday, at 1 PM $ 0.0584
-0.48%
$ 12.33 million $ 1.15 million
Yesterday, at 12 PM $ 0.0586
+0.39%
$ 12.37 million $ 1.17 million
Yesterday, at 11 AM $ 0.0584
-0.40%
$ 12.32 million $ 1.22 million
Yesterday, at 10 AM $ 0.0586
+0.23%
$ 12.37 million $ 1.26 million
Yesterday, at 9 AM $ 0.0585
-0.39%
$ 12.34 million $ 1.27 million
Yesterday, at 8 AM $ 0.0587
+0.22%
$ 12.37 million $ 1.29 million
Yesterday, at 7 AM $ 0.0585
-0.74%
$ 12.35 million $ 1.28 million
Yesterday, at 6 AM $ 0.059
+1.33%
$ 12.44 million $ 1.28 million
Yesterday, at 5 AM $ 0.0581
-0.07%
$ 12.26 million $ 1.29 million
Yesterday, at 4 AM $ 0.0581
+0.73%
$ 12.27 million $ 1.26 million
Yesterday, at 3 AM $ 0.0576
-1.24%
$ 12.16 million $ 1.26 million
Yesterday, at 2 AM $ 0.0584
-0.51%
$ 12.31 million $ 1.24 million
Yesterday, at 1 AM $ 0.0587
+0.18%
$ 12.38 million $ 1.23 million
Yesterday, at 12 AM $ 0.0586
+0.78%
$ 12.35 million $ 1.25 million
May 13, 11 PM $ 0.058
-1.04%
$ 12.24 million $ 1.24 million
May 13, 10 PM $ 0.0583
-0.04%
$ 12.29 million $ 1.23 million
May 13, 9 PM $ 0.0583
-1.05%
$ 12.3 million $ 1.22 million
May 13, 8 PM $ 0.0589
+0.66%
$ 12.43 million $ 1.21 million
May 13, 7 PM $ 0.0585
-0.29%
$ 12.34 million $ 1.23 million
May 13, 6 PM $ 0.0587
+0.26%
$ 12.38 million $ 1.22 million
May 13, 5 PM $ 0.0585
+0.17%
$ 12.35 million $ 1.21 million
May 13, 4 PM $ 0.0584
+0.38%
$ 12.33 million $ 1.2 million
May 13, 3 PM $ 0.0582
-1.30%
$ 12.28 million $ 1.19 million
May 13, 2 PM $ 0.059
+0.10%
$ 12.44 million $ 1.15 million
May 13, 1 PM $ 0.0589
-1.41%
$ 12.43 million $ 1.15 million
May 13, 12 PM $ 0.0598
-0.52%
$ 12.61 million $ 1.12 million
Download