Quannabu Historical Data

QBU
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00983
-0.32%
$ -- $ 27
Jun 17 $ 0.00998
+0.00%
$ -- $ 144
Mar 18 $ 0.0102
+14.75%
$ -- $ 30
Mar 4 $ 0.0135
-76.72%
$ -- $ 750
Feb 26 $ 0.058
+108.48%
$ 870,000 $ 65,748
Nov 27 $ 0.0248
+15.97%
$ -- $ 8,213
Nov 20 $ 0.0215
-0.37%
$ -- $ 54
Nov 13 $ 0.0317
+5.03%
$ 327,539 $ 37
Nov 6 $ 0.02
-23.08%
$ 285,000 $ 973
Oct 23 $ 0.0176
+35.92%
$ -- $ 62
Sep 25 $ 0.012
+122.69%
$ 179,830 $ 265
Aug 28 $ 0.0301
-0.50%
$ -- $ 0
Jul 31 $ 0.00609
-0.07%
$ -- $ 0
Jul 24 $ 0.0061
+0.02%
$ 91,468 $ 0
Jul 17 $ 0.00609
-0.31%
$ 91,406 $ 0
Jul 10 $ 0.00612
+0.32%
$ 91,828 $ 0
Jul 3 $ 0.0061
+0.08%
$ 91,532 $ 0
Jun 26 $ 0.0061
-0.12%
$ 91,461 $ 0
Download