Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.754
+0.00%
$ 14.56 million $ 368,862
Today, at 10 PM $ 0.741
-6.98%
$ 14.31 million $ 354,835
Today, at 9 PM $ 0.797
+38.26%
$ 15.39 million $ 352,523
Today, at 8 PM $ 0.613
+1.76%
$ 11.83 million $ 295,706
Today, at 7 PM $ 0.602
-2.33%
$ 11.62 million $ 300,518
Today, at 6 PM $ 0.616
-0.01%
$ 11.9 million $ 308,192
Today, at 5 PM $ 0.616
+4.94%
$ 11.9 million $ 257,947
Today, at 4 PM $ 0.587
+1.04%
$ 11.34 million $ 307,278
Today, at 3 PM $ 0.581
-1.74%
$ 11.23 million $ 306,699
Today, at 2 PM $ 0.592
-1.27%
$ 11.43 million $ 309,537
Today, at 1 PM $ 0.599
+2.36%
$ 11.57 million $ 292,008
Today, at 12 PM $ 0.586
-5.41%
$ 11.31 million $ 260,334
Today, at 11 AM $ 0.618
+0.19%
$ 11.94 million $ 246,343
Today, at 10 AM $ 0.617
+0.36%
$ 11.92 million $ 259,662
Today, at 9 AM $ 0.615
+1.51%
$ 11.88 million $ 260,596
Today, at 8 AM $ 0.606
-0.69%
$ 11.7 million $ 268,671
Today, at 7 AM $ 0.61
+0.06%
$ 11.78 million $ 271,125
Today, at 6 AM $ 0.61
+0.74%
$ 11.78 million $ 270,942
Today, at 5 AM $ 0.605
-0.13%
$ 11.69 million $ 273,836
Today, at 4 AM $ 0.606
+1.07%
$ 11.7 million $ 276,922
Today, at 3 AM $ 0.6
-0.71%
$ 11.58 million $ 277,616
Today, at 2 AM $ 0.604
+0.36%
$ 11.66 million $ 280,101
Today, at 1 AM $ 0.602
-0.50%
$ 11.62 million $ 285,094
Today, at 12 AM $ 0.605
+0.37%
$ 11.68 million $ 288,129
Yesterday, at 11 PM $ 0.602
-4.29%
$ 11.62 million $ 273,275
Yesterday, at 10 PM $ 0.629
-0.02%
$ 12.14 million $ 274,469
Yesterday, at 9 PM $ 0.629
+3.10%
$ 12.15 million $ 265,549
Yesterday, at 8 PM $ 0.61
+11.61%
$ 11.78 million $ 166,041
Yesterday, at 7 PM $ 0.547
-1.73%
$ 10.56 million $ 194,232
Yesterday, at 6 PM $ 0.559
-2.95%
$ 10.8 million $ 158,106
Yesterday, at 5 PM $ 0.576
+4.32%
$ 11.13 million $ 158,818
Yesterday, at 4 PM $ 0.553
+2.36%
$ 10.67 million $ 224,767
Yesterday, at 3 PM $ 0.54
+1.09%
$ 10.42 million $ 227,282
Yesterday, at 2 PM $ 0.534
+2.19%
$ 10.31 million $ 221,360
Yesterday, at 1 PM $ 0.523
+0.08%
$ 10.09 million $ 219,759
Yesterday, at 12 PM $ 0.522
-0.99%
$ 10.08 million $ 226,607
Yesterday, at 11 AM $ 0.527
-2.77%
$ 10.18 million $ 225,815
Yesterday, at 10 AM $ 0.546
-0.02%
$ 10.54 million $ 208,697
Yesterday, at 9 AM $ 0.546
-0.93%
$ 10.54 million $ 217,157
Yesterday, at 8 AM $ 0.551
-1.77%
$ 10.64 million $ 233,538
Yesterday, at 7 AM $ 0.561
-4.51%
$ 10.83 million $ 190,896
Yesterday, at 6 AM $ 0.587
+0.02%
$ 11.34 million $ 194,211
Yesterday, at 5 AM $ 0.587
+1.47%
$ 11.34 million $ 210,474
Yesterday, at 4 AM $ 0.579
+2.11%
$ 11.18 million $ 206,378
Yesterday, at 3 AM $ 0.567
-0.29%
$ 10.95 million $ 203,996
Yesterday, at 2 AM $ 0.569
+3.88%
$ 10.98 million $ 204,214
Yesterday, at 1 AM $ 0.547
+0.92%
$ 10.57 million $ 250,464
Yesterday, at 12 AM $ 0.542
+1.11%
$ 10.47 million $ 260,956
May 13, 11 PM $ 0.536
-1.62%
$ 10.36 million $ 259,284
May 13, 10 PM $ 0.545
-0.07%
$ 10.53 million $ 258,931
Download