Purple Bitcoin Historical Data

PBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.123
-0.86%
$ 2.37 million $ 174,811
Apr 27, 7 AM $ 0.123
-0.28%
$ 2.38 million $ 176,912
Apr 27, 6 AM $ 0.123
-0.29%
$ 2.38 million $ 177,004
Apr 27, 5 AM $ 0.124
-3.23%
$ 2.39 million $ 178,264
Apr 27, 4 AM $ 0.127
-0.32%
$ 2.46 million $ 128,182
Apr 27, 3 AM $ 0.128
+0.30%
$ 2.47 million $ 181,445
Apr 27, 2 AM $ 0.127
-0.46%
$ 2.46 million $ 180,796
Apr 27, 1 AM $ 0.128
+0.43%
$ 2.48 million $ 181,655
Apr 27, 12 AM $ 0.127
+1.03%
$ 2.46 million $ 180,370
Apr 26, 11 PM $ 0.126
+0.88%
$ 2.44 million $ 178,870
Apr 26, 10 PM $ 0.125
+0.46%
$ 2.42 million $ 178,960
Apr 26, 9 PM $ 0.125
-0.55%
$ 2.41 million $ 180,675
Apr 26, 8 PM $ 0.126
+1.79%
$ 2.43 million $ 180,652
Apr 26, 7 PM $ 0.139
-3.18%
$ 2.69 million $ 110,573
Apr 26, 6 PM $ 0.144
+1.36%
$ 2.78 million $ 103,413
Apr 26, 5 PM $ 0.141
+0.20%
$ 2.73 million $ 92,454
Apr 26, 4 PM $ 0.138
-0.45%
$ 2.66 million $ 74,585
Apr 26, 3 PM $ 0.137
+0.94%
$ 2.64 million $ 52,358
Apr 26, 2 PM $ 0.134
+1.92%
$ 2.58 million $ 20,799
Apr 26, 1 PM $ 0.132
+0.38%
$ 2.55 million $ 5,575
Apr 26, 12 PM $ 0.132
-0.40%
$ 2.54 million $ 5,273
Apr 26, 11 AM $ 0.132
-0.53%
$ 2.55 million $ 5,512
Apr 26, 10 AM $ 0.133
+0.29%
$ 2.58 million $ 5,516
Apr 26, 9 AM $ 0.133
+0.05%
$ 2.57 million $ 5,524
Apr 26, 8 AM $ 0.133
-0.19%
$ 2.56 million $ 5,887
Apr 26, 7 AM $ 0.133
+0.48%
$ 2.57 million $ 6,185
Apr 26, 6 AM $ 0.132
-0.68%
$ 2.55 million $ 6,582
Apr 26, 5 AM $ 0.133
+0.19%
$ 2.56 million $ 6,652
Apr 26, 4 AM $ 0.132
+1.40%
$ 2.54 million $ 6,641
Apr 26, 3 AM $ 0.13
-0.83%
$ 2.52 million $ 6,001
Apr 26, 2 AM $ 0.131
-0.03%
$ 2.53 million $ 6,013
Apr 26, 1 AM $ 0.131
-0.14%
$ 2.53 million $ 6,008
Apr 26, 12 AM $ 0.131
-0.28%
$ 2.53 million $ 6,036
Apr 25, 11 PM $ 0.132
-0.82%
$ 2.54 million $ 6,850
Apr 25, 10 PM $ 0.132
+0.43%
$ 2.55 million $ 7,003
Apr 25, 9 PM $ 0.131
-0.79%
$ 2.54 million $ 6,726
Apr 25, 8 PM $ 0.132
+0.22%
$ 2.55 million $ 6,110
Apr 25, 7 PM $ 0.131
-0.59%
$ 2.53 million $ 6,186
Apr 25, 6 PM $ 0.132
+0.55%
$ 2.55 million $ 6,406
Apr 25, 5 PM $ 0.131
-0.06%
$ 2.54 million $ 5,802
Apr 25, 4 PM $ 0.131
-0.20%
$ 2.53 million $ 5,789
Apr 25, 3 PM $ 0.133
-0.40%
$ 2.57 million $ 5,680
Apr 25, 2 PM $ 0.133
-0.03%
$ 2.58 million $ 6,236
Apr 25, 1 PM $ 0.133
+0.33%
$ 2.58 million $ 6,885
Apr 25, 12 PM $ 0.132
+0.03%
$ 2.55 million $ 6,986
Apr 25, 11 AM $ 0.132
-0.36%
$ 2.55 million $ 6,981
Apr 25, 10 AM $ 0.132
-0.10%
$ 2.55 million $ 6,671
Apr 25, 9 AM $ 0.133
-0.13%
$ 2.57 million $ 9,853
Apr 25, 8 AM $ 0.133
+0.12%
$ 2.57 million $ 11,924
Apr 25, 7 AM $ 0.132
-0.24%
$ 2.54 million $ 12,443