Purple Bitcoin Historical Data

PBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.131
+11.83%
$ 2.53 million $ 12,150
Apr 25, 5 AM $ 0.114
-0.44%
$ 2.21 million $ 66,396
Apr 25, 4 AM $ 0.118
+3.23%
$ 2.28 million $ 67,316
Apr 25, 3 AM $ 0.113
-3.47%
$ 2.19 million $ 56,023
Apr 25, 2 AM $ 0.118
+1.27%
$ 2.28 million $ 70,209
Apr 25, 1 AM $ 0.117
-0.67%
$ 2.26 million $ 70,320
Apr 25, 12 AM $ 0.118
+3.62%
$ 2.27 million $ 70,791
Apr 24, 11 PM $ 0.115
+1.46%
$ 2.23 million $ 57,838
Apr 24, 10 PM $ 0.114
-3.14%
$ 2.2 million $ 58,611
Apr 24, 9 PM $ 0.118
+0.56%
$ 2.28 million $ 71,864
Apr 24, 8 PM $ 0.114
+0.50%
$ 2.21 million $ 71,430
Apr 24, 7 PM $ 0.116
+2.18%
$ 2.23 million $ 59,193
Apr 24, 6 PM $ 0.117
+0.00%
$ 2.26 million $ 70,089
Apr 24, 5 PM $ 0.117
+1.19%
$ 2.26 million $ 69,864
Apr 24, 4 PM $ 0.118
-0.57%
$ 2.27 million $ 72,900
Apr 24, 3 PM $ 0.117
-9.29%
$ 2.26 million $ 71,084
Apr 24, 2 PM $ 0.127
-1.65%
$ 2.45 million $ 13,781
Apr 24, 1 PM $ 0.13
-0.25%
$ 2.5 million $ 12,128
Apr 24, 12 PM $ 0.131
+10.40%
$ 2.52 million $ 12,236
Apr 24, 11 AM $ 0.117
-0.35%
$ 2.26 million $ 71,138
Apr 24, 10 AM $ 0.116
+1.50%
$ 2.24 million $ 69,621
Apr 24, 9 AM $ 0.114
+0.26%
$ 2.21 million $ 65,026
Apr 24, 8 AM $ 0.114
-1.22%
$ 2.2 million $ 63,265
Apr 24, 7 AM $ 0.115
+0.99%
$ 2.23 million $ 62,223
Apr 24, 6 AM $ 0.114
-0.43%
$ 2.21 million $ 61,548
Apr 24, 5 AM $ 0.115
-0.46%
$ 2.21 million $ 60,998
Apr 24, 4 AM $ 0.115
+0.17%
$ 2.22 million $ 60,855
Apr 24, 3 AM $ 0.115
-0.22%
$ 2.22 million $ 60,148
Apr 24, 2 AM $ 0.115
+0.32%
$ 2.23 million $ 58,645
Apr 24, 1 AM $ 0.115
-0.39%
$ 2.22 million $ 58,363
Apr 24, 12 AM $ 0.115
+0.65%
$ 2.23 million $ 58,851
Apr 23, 11 PM $ 0.115
-1.16%
$ 2.21 million $ 59,271
Apr 23, 10 PM $ 0.116
+0.62%
$ 2.24 million $ 58,840
Apr 23, 9 PM $ 0.115
+0.71%
$ 2.23 million $ 59,455
Apr 23, 8 PM $ 0.114
-1.16%
$ 2.21 million $ 60,481
Apr 23, 7 PM $ 0.115
+0.20%
$ 2.22 million $ 59,845
Apr 23, 6 PM $ 0.115
+0.57%
$ 2.22 million $ 59,780
Apr 23, 5 PM $ 0.115
+0.47%
$ 2.21 million $ 59,031
Apr 23, 4 PM $ 0.114
-1.43%
$ 2.2 million $ 60,311
Apr 23, 3 PM $ 0.115
-0.41%
$ 2.23 million $ 59,012
Apr 23, 2 PM $ 0.116
+0.07%
$ 2.23 million $ 59,228
Apr 23, 1 PM $ 0.116
+0.05%
$ 2.24 million $ 60,341
Apr 23, 12 PM $ 0.116
-4.17%
$ 2.24 million $ 60,844
Apr 23, 11 AM $ 0.121
+6.83%
$ 2.33 million $ 7,129
Apr 23, 10 AM $ 0.114
-0.39%
$ 2.2 million $ 64,485
Apr 23, 9 AM $ 0.114
+1.14%
$ 2.21 million $ 67,322
Apr 23, 8 AM $ 0.114
-0.64%
$ 2.19 million $ 66,784
Apr 23, 7 AM $ 0.114
-0.15%
$ 2.2 million $ 66,484
Apr 23, 6 AM $ 0.113
-0.88%
$ 2.18 million $ 65,614
Apr 23, 5 AM $ 0.114
+1.23%
$ 2.21 million $ 68,610