Purple Bitcoin Historical Data

PBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.114
+1.23%
$ 2.21 million $ 68,610
Apr 23, 4 AM $ 0.114
+0.64%
$ 2.19 million $ 68,019
Apr 23, 3 AM $ 0.114
+0.40%
$ 2.2 million $ 69,198
Apr 23, 2 AM $ 0.115
+0.27%
$ 2.22 million $ 71,475
Apr 23, 1 AM $ 0.114
-0.31%
$ 2.19 million $ 71,576
Apr 23, 12 AM $ 0.115
+0.24%
$ 2.22 million $ 73,498
Apr 22, 11 PM $ 0.115
-0.52%
$ 2.23 million $ 74,652
Apr 22, 10 PM $ 0.117
+1.79%
$ 2.25 million $ 96,204
Apr 22, 9 PM $ 0.115
+0.34%
$ 2.22 million $ 95,472
Apr 22, 8 PM $ 0.114
-0.90%
$ 2.21 million $ 93,365
Apr 22, 7 PM $ 0.115
+0.28%
$ 2.22 million $ 95,456
Apr 22, 6 PM $ 0.115
-0.20%
$ 2.23 million $ 95,998
Apr 22, 5 PM $ 0.115
-0.11%
$ 2.21 million $ 97,680
Apr 22, 4 PM $ 0.115
-3.23%
$ 2.23 million $ 99,277
Apr 22, 3 PM $ 0.119
-0.89%
$ 2.3 million $ 43,043
Apr 22, 2 PM $ 0.12
-1.96%
$ 2.32 million $ 43,880
Apr 22, 1 PM $ 0.123
+4.61%
$ 2.37 million $ 44,119
Apr 22, 12 PM $ 0.117
+0.30%
$ 2.27 million $ 99,463
Apr 22, 11 AM $ 0.117
+1.24%
$ 2.25 million $ 96,806
Apr 22, 10 AM $ 0.116
+0.78%
$ 2.23 million $ 94,910
Apr 22, 9 AM $ 0.115
+0.66%
$ 2.21 million $ 93,040
Apr 22, 8 AM $ 0.114
-0.59%
$ 2.19 million $ 91,903
Apr 22, 7 AM $ 0.114
-0.38%
$ 2.19 million $ 92,638
Apr 22, 6 AM $ 0.114
-1.49%
$ 2.2 million $ 91,850
Apr 22, 5 AM $ 0.115
+0.08%
$ 2.23 million $ 90,047
Apr 22, 4 AM $ 0.115
+0.05%
$ 2.22 million $ 90,335
Apr 22, 3 AM $ 0.115
+1.38%
$ 2.23 million $ 90,750
Apr 22, 2 AM $ 0.114
+1.38%
$ 2.2 million $ 89,855
Apr 22, 1 AM $ 0.111
+0.35%
$ 2.15 million $ 94,899
Apr 22, 12 AM $ 0.111
+2.14%
$ 2.14 million $ 94,791
Apr 21, 11 PM $ 0.109
-9.78%
$ 2.1 million $ 42,346
Apr 21, 10 PM $ 0.121
+0.61%
$ 2.35 million $ 75,829
Apr 21, 9 PM $ 0.121
-0.23%
$ 2.33 million $ 75,742
Apr 21, 8 PM $ 0.12
-0.53%
$ 2.32 million $ 76,439
Apr 21, 7 PM $ 0.121
-0.83%
$ 2.33 million $ 78,344
Apr 21, 6 PM $ 0.122
-0.71%
$ 2.35 million $ 78,937
Apr 21, 5 PM $ 0.122
-6.71%
$ 2.35 million $ 78,583
Apr 21, 4 PM $ 0.13
+5.64%
$ 2.52 million $ 29,397
Apr 21, 3 PM $ 0.124
-0.74%
$ 2.4 million $ 82,978
Apr 21, 2 PM $ 0.124
+0.94%
$ 2.4 million $ 84,086
Apr 21, 1 PM $ 0.124
+0.32%
$ 2.39 million $ 84,097
Apr 21, 12 PM $ 0.123
-0.71%
$ 2.38 million $ 88,443
Apr 21, 11 AM $ 0.123
+0.75%
$ 2.38 million $ 88,971
Apr 21, 10 AM $ 0.122
-0.35%
$ 2.36 million $ 88,825
Apr 21, 9 AM $ 0.122
-0.98%
$ 2.35 million $ 89,505
Apr 21, 8 AM $ 0.123
+0.20%
$ 2.37 million $ 90,918
Apr 21, 7 AM $ 0.123
+0.26%
$ 2.37 million $ 91,864
Apr 21, 6 AM $ 0.123
+0.70%
$ 2.38 million $ 91,871
Apr 21, 5 AM $ 0.123
+0.47%
$ 2.37 million $ 92,765
Apr 21, 4 AM $ 0.122
+1.16%
$ 2.35 million $ 93,062