Purple Bitcoin Historical Data

PBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.122
+1.16%
$ 2.35 million $ 93,062
Apr 21, 3 AM $ 0.121
-0.74%
$ 2.34 million $ 92,275
Apr 21, 2 AM $ 0.122
+0.88%
$ 2.35 million $ 94,084
Apr 21, 1 AM $ 0.121
-0.83%
$ 2.33 million $ 92,452
Apr 21, 12 AM $ 0.122
-0.36%
$ 2.35 million $ 90,352
Apr 20, 11 PM $ 0.122
-0.37%
$ 2.36 million $ 89,789
Apr 20, 10 PM $ 0.122
-0.16%
$ 2.36 million $ 92,403
Apr 20, 9 PM $ 0.122
+0.19%
$ 2.36 million $ 94,562
Apr 20, 8 PM $ 0.122
+0.17%
$ 2.36 million $ 96,016
Apr 20, 7 PM $ 0.122
-1.29%
$ 2.36 million $ 97,907
Apr 20, 6 PM $ 0.124
-3.74%
$ 2.4 million $ 112,680
Apr 20, 5 PM $ 0.129
+11.62%
$ 2.49 million $ 67,255
Apr 20, 4 PM $ 0.115
-0.20%
$ 2.23 million $ 135,307
Apr 20, 3 PM $ 0.116
-0.38%
$ 2.23 million $ 133,758
Apr 20, 2 PM $ 0.116
-0.35%
$ 2.24 million $ 132,088
Apr 20, 1 PM $ 0.117
-2.31%
$ 2.25 million $ 130,583
Apr 20, 12 PM $ 0.121
+0.76%
$ 2.34 million $ 126,225
Apr 20, 11 AM $ 0.12
+0.67%
$ 2.32 million $ 71,673
Apr 20, 10 AM $ 0.12
+0.79%
$ 2.31 million $ 71,074
Apr 20, 9 AM $ 0.119
+2.28%
$ 2.29 million $ 70,820
Apr 20, 8 AM $ 0.116
-0.19%
$ 2.24 million $ 122,276
Apr 20, 7 AM $ 0.116
-1.03%
$ 2.23 million $ 123,855
Apr 20, 6 AM $ 0.117
-0.11%
$ 2.26 million $ 120,330
Apr 20, 5 AM $ 0.117
-1.81%
$ 2.26 million $ 120,316
Apr 20, 4 AM $ 0.119
+0.60%
$ 2.31 million $ 118,492
Apr 20, 3 AM $ 0.118
+8.09%
$ 2.29 million $ 117,650
Apr 20, 2 AM $ 0.11
+1.55%
$ 2.12 million $ 111,212
Apr 20, 1 AM $ 0.108
-2.38%
$ 2.08 million $ 107,897
Apr 20, 12 AM $ 0.111
+0.58%
$ 2.14 million $ 105,576
Apr 19, 11 PM $ 0.11
+1.06%
$ 2.13 million $ 104,956
Apr 19, 10 PM $ 0.109
-0.40%
$ 2.11 million $ 102,595
Apr 19, 9 PM $ 0.11
+1.39%
$ 2.12 million $ 101,753
Apr 19, 8 PM $ 0.108
-1.07%
$ 2.09 million $ 101,526
Apr 19, 5 PM $ 0.126
-8.74%
$ 2.43 million $ 66,254
Apr 19, 4 PM $ 0.138
-0.52%
$ 2.66 million $ 63,064
Apr 19, 3 PM $ 0.139
+0.11%
$ 2.67 million $ 64,141
Apr 19, 2 PM $ 0.14
+0.85%
$ 2.7 million $ 64,792
Apr 19, 1 PM $ 0.139
+0.51%
$ 2.68 million $ 64,953
Apr 19, 12 PM $ 0.14
+0.67%
$ 2.69 million $ 64,937
Apr 19, 11 AM $ 0.139
+0.83%
$ 2.68 million $ 65,569
Apr 19, 10 AM $ 0.138
+0.02%
$ 2.66 million $ 64,977
Apr 19, 9 AM $ 0.138
-0.47%
$ 2.67 million $ 65,525
Apr 19, 8 AM $ 0.139
+1.19%
$ 2.69 million $ 65,582
Apr 19, 7 AM $ 0.139
+0.94%
$ 2.68 million $ 64,505
Apr 19, 6 AM $ 0.138
-1.13%
$ 2.66 million $ 64,148
Apr 19, 5 AM $ 0.139
+0.24%
$ 2.68 million $ 64,268
Apr 19, 4 AM $ 0.138
+0.16%
$ 2.67 million $ 64,588
Apr 19, 3 AM $ 0.138
+0.26%
$ 2.66 million $ 64,382
Apr 19, 2 AM $ 0.139
+0.14%
$ 2.69 million $ 62,870
Apr 19, 1 AM $ 0.138
+0.28%
$ 2.66 million $ 63,025