Purple Bitcoin Historical Data

PBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.138
+0.28%
$ 2.66 million $ 63,025
Apr 19, 12 AM $ 0.139
+0.68%
$ 2.68 million $ 61,596
Apr 18, 11 PM $ 0.138
-1.03%
$ 2.66 million $ 61,887
Apr 18, 10 PM $ 0.139
+1.43%
$ 2.69 million $ 62,482
Apr 18, 9 PM $ 0.139
+0.57%
$ 2.68 million $ 61,231
Apr 18, 8 PM $ 0.138
-0.13%
$ 2.66 million $ 60,692
Apr 18, 7 PM $ 0.139
-0.08%
$ 2.68 million $ 60,058
Apr 18, 6 PM $ 0.138
+0.05%
$ 2.66 million $ 60,398
Apr 18, 5 PM $ 0.14
+0.34%
$ 2.7 million $ 58,285
Apr 18, 4 PM $ 0.138
-0.20%
$ 2.66 million $ 58,268
Apr 18, 3 PM $ 0.139
+0.23%
$ 2.68 million $ 57,618
Apr 18, 2 PM $ 0.139
+0.73%
$ 2.68 million $ 58,348
Apr 18, 1 PM $ 0.14
+0.77%
$ 2.7 million $ 57,710
Apr 18, 12 PM $ 0.138
+0.51%
$ 2.67 million $ 58,496
Apr 18, 11 AM $ 0.139
+0.59%
$ 2.68 million $ 57,413
Apr 18, 10 AM $ 0.138
-0.97%
$ 2.67 million $ 56,775
Apr 18, 9 AM $ 0.138
-0.30%
$ 2.67 million $ 56,234
Apr 18, 8 AM $ 0.139
-0.79%
$ 2.68 million $ 57,141
Apr 18, 7 AM $ 0.139
+0.57%
$ 2.69 million $ 58,723
Apr 18, 6 AM $ 0.139
+0.01%
$ 2.69 million $ 58,918
Apr 18, 5 AM $ 0.139
-0.72%
$ 2.68 million $ 59,562
Apr 18, 4 AM $ 0.14
+0.94%
$ 2.7 million $ 60,667
Apr 18, 3 AM $ 0.138
-1.19%
$ 2.66 million $ 60,822
Apr 18, 2 AM $ 0.138
-0.16%
$ 2.67 million $ 60,681
Apr 18, 1 AM $ 0.139
-0.20%
$ 2.68 million $ 60,677
Apr 18, 12 AM $ 0.139
-1.07%
$ 2.69 million $ 63,750
Apr 17, 11 PM $ 0.139
-1.04%
$ 2.69 million $ 68,932
Apr 17, 10 PM $ 0.141
+0.48%
$ 2.72 million $ 68,476
Apr 17, 9 PM $ 0.14
+0.29%
$ 2.7 million $ 68,730
Apr 17, 8 PM $ 0.139
-0.30%
$ 2.69 million $ 67,974
Apr 17, 7 PM $ 0.141
+0.22%
$ 2.72 million $ 69,076
Apr 17, 6 PM $ 0.14
+0.28%
$ 2.71 million $ 71,003
Apr 17, 5 PM $ 0.141
+0.18%
$ 2.72 million $ 71,339
Apr 17, 4 PM $ 0.141
+0.26%
$ 2.72 million $ 71,241
Apr 17, 3 PM $ 0.14
-1.01%
$ 2.71 million $ 71,132
Apr 17, 2 PM $ 0.14
+0.01%
$ 2.71 million $ 70,378
Apr 17, 1 PM $ 0.141
-0.23%
$ 2.72 million $ 72,053
Apr 17, 12 PM $ 0.141
+0.81%
$ 2.72 million $ 74,565
Apr 17, 11 AM $ 0.14
+0.68%
$ 2.71 million $ 73,476
Apr 17, 10 AM $ 0.14
-0.37%
$ 2.7 million $ 73,711
Apr 17, 9 AM $ 0.141
+0.14%
$ 2.72 million $ 74,172
Apr 17, 8 AM $ 0.139
+0.61%
$ 2.69 million $ 73,290
Apr 17, 7 AM $ 0.139
+0.56%
$ 2.69 million $ 70,193
Apr 17, 6 AM $ 0.138
-0.51%
$ 2.66 million $ 69,916
Apr 17, 5 AM $ 0.138
+0.19%
$ 2.67 million $ 71,527
Apr 17, 4 AM $ 0.139
+0.03%
$ 2.69 million $ 69,935
Apr 17, 3 AM $ 0.139
-0.18%
$ 2.68 million $ 70,549
Apr 17, 2 AM $ 0.139
-0.54%
$ 2.68 million $ 71,442
Apr 17, 1 AM $ 0.139
-0.56%
$ 2.69 million $ 72,167
Apr 17, 12 AM $ 0.141
+0.42%
$ 2.71 million $ 68,225