Purple Bitcoin Historical Data

PBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.141
+0.42%
$ 2.71 million $ 68,225
Apr 16, 11 PM $ 0.141
+0.37%
$ 2.72 million $ 64,060
Apr 16, 10 PM $ 0.139
-0.15%
$ 2.69 million $ 64,454
Apr 16, 9 PM $ 0.14
+0.66%
$ 2.71 million $ 64,299
Apr 16, 8 PM $ 0.139
+0.05%
$ 2.69 million $ 63,923
Apr 16, 7 PM $ 0.14
-0.72%
$ 2.7 million $ 63,317
Apr 16, 6 PM $ 0.141
+0.51%
$ 2.72 million $ 62,715
Apr 16, 5 PM $ 0.139
+0.14%
$ 2.69 million $ 63,366
Apr 16, 4 PM $ 0.139
-1.24%
$ 2.68 million $ 64,132
Apr 16, 3 PM $ 0.141
+0.24%
$ 2.72 million $ 64,332
Apr 16, 2 PM $ 0.14
-7.37%
$ 2.7 million $ 67,685
Apr 16, 1 PM $ 0.151
+0.57%
$ 2.91 million $ 65,052
Apr 16, 12 PM $ 0.151
+0.67%
$ 2.92 million $ 10,193
Apr 16, 11 AM $ 0.15
-0.04%
$ 2.9 million $ 10,171
Apr 16, 10 AM $ 0.149
-0.41%
$ 2.88 million $ 10,468
Apr 16, 9 AM $ 0.15
+0.53%
$ 2.9 million $ 10,590
Apr 16, 8 AM $ 0.149
-0.31%
$ 2.88 million $ 10,651
Apr 16, 7 AM $ 0.15
+0.33%
$ 2.9 million $ 10,438
Apr 16, 6 AM $ 0.15
-2.03%
$ 2.9 million $ 10,434
Apr 16, 5 AM $ 0.153
-0.07%
$ 2.96 million $ 8,758
Apr 16, 4 AM $ 0.153
-0.61%
$ 2.96 million $ 9,064
Apr 16, 3 AM $ 0.154
+0.28%
$ 2.98 million $ 10,216
Apr 16, 2 AM $ 0.151
-0.11%
$ 2.92 million $ 10,285
Apr 16, 1 AM $ 0.153
+0.26%
$ 2.95 million $ 9,877
Apr 16, 12 AM $ 0.153
+6.93%
$ 2.95 million $ 9,685
Apr 15, 11 PM $ 0.142
-1.00%
$ 2.74 million $ 64,460
Apr 15, 10 PM $ 0.143
+0.62%
$ 2.77 million $ 65,518
Apr 15, 9 PM $ 0.143
+0.36%
$ 2.76 million $ 66,526
Apr 15, 8 PM $ 0.143
-0.46%
$ 2.77 million $ 68,056
Apr 15, 7 PM $ 0.144
+0.30%
$ 2.78 million $ 68,810
Apr 15, 6 PM $ 0.144
+0.85%
$ 2.78 million $ 67,833
Apr 15, 5 PM $ 0.145
+0.09%
$ 2.79 million $ 68,566
Apr 15, 4 PM $ 0.144
-1.01%
$ 2.78 million $ 74,286
Apr 15, 3 PM $ 0.145
-1.25%
$ 2.8 million $ 86,962
Apr 15, 2 PM $ 0.147
+1.97%
$ 2.84 million $ 145,193
Apr 15, 1 PM $ 0.145
+0.53%
$ 2.8 million $ 145,798
Apr 15, 12 PM $ 0.144
+0.16%
$ 2.79 million $ 145,313
Apr 15, 11 AM $ 0.144
-0.32%
$ 2.77 million $ 144,495
Apr 15, 10 AM $ 0.145
+0.01%
$ 2.79 million $ 144,267
Apr 15, 9 AM $ 0.145
+0.57%
$ 2.79 million $ 143,449
Apr 15, 8 AM $ 0.144
+0.69%
$ 2.79 million $ 142,555
Apr 15, 7 AM $ 0.143
-0.45%
$ 2.77 million $ 142,457
Apr 15, 6 AM $ 0.143
-0.50%
$ 2.77 million $ 142,681
Apr 15, 5 AM $ 0.144
-0.53%
$ 2.77 million $ 141,837
Apr 15, 4 AM $ 0.145
+1.22%
$ 2.8 million $ 141,967
Apr 15, 3 AM $ 0.143
-0.58%
$ 2.76 million $ 139,824
Apr 15, 2 AM $ 0.144
-0.19%
$ 2.77 million $ 139,108
Apr 15, 1 AM $ 0.144
-0.04%
$ 2.78 million $ 137,870
Apr 15, 12 AM $ 0.144
-0.26%
$ 2.78 million $ 139,103
Apr 14, 11 PM $ 0.145
+1.08%
$ 2.79 million $ 139,712