Purple Bitcoin Historical Data

PBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.143
+1.48%
$ 2.77 million $ 138,235
Apr 14, 9 PM $ 0.141
+0.40%
$ 2.72 million $ 136,395
Apr 14, 8 PM $ 0.14
-0.44%
$ 2.71 million $ 135,187
Apr 14, 7 PM $ 0.141
-0.04%
$ 2.72 million $ 135,391
Apr 14, 6 PM $ 0.141
-4.56%
$ 2.72 million $ 134,398
Apr 14, 5 PM $ 0.148
+0.36%
$ 2.85 million $ 135,121
Apr 14, 3 PM $ 0.17
-0.38%
$ 3.28 million $ 113,379
Apr 14, 2 PM $ 0.17
-0.21%
$ 3.29 million $ 62,040
Apr 14, 1 PM $ 0.171
+0.67%
$ 3.3 million $ 59,671
Apr 14, 12 PM $ 0.17
-0.23%
$ 3.29 million $ 57,714
Apr 14, 11 AM $ 0.17
-0.05%
$ 3.29 million $ 56,656
Apr 14, 10 AM $ 0.171
-0.14%
$ 3.3 million $ 55,959
Apr 14, 9 AM $ 0.171
+0.75%
$ 3.3 million $ 57,160
Apr 14, 8 AM $ 0.169
-0.36%
$ 3.27 million $ 56,751
Apr 14, 7 AM $ 0.171
-0.26%
$ 3.3 million $ 56,466
Apr 14, 6 AM $ 0.17
-0.41%
$ 3.28 million $ 56,215
Apr 14, 5 AM $ 0.171
-0.75%
$ 3.3 million $ 57,877
Apr 14, 4 AM $ 0.17
-0.98%
$ 3.29 million $ 57,413
Apr 14, 3 AM $ 0.172
-0.79%
$ 3.31 million $ 59,056
Apr 14, 2 AM $ 0.172
+0.61%
$ 3.32 million $ 63,300
Apr 14, 1 AM $ 0.171
-1.39%
$ 3.31 million $ 64,280
Apr 14, 12 AM $ 0.173
-0.82%
$ 3.34 million $ 65,860
Apr 13, 11 PM $ 0.175
+0.80%
$ 3.38 million $ 107,805
Apr 13, 10 PM $ 0.174
+1.04%
$ 3.36 million $ 110,084
Apr 13, 9 PM $ 0.172
+0.50%
$ 3.33 million $ 113,404
Apr 13, 8 PM $ 0.172
+0.69%
$ 3.33 million $ 124,304
Apr 13, 7 PM $ 0.171
+0.19%
$ 3.3 million $ 129,824
Apr 13, 6 PM $ 0.171
+0.07%
$ 3.3 million $ 143,733
Apr 13, 5 PM $ 0.171
+0.09%
$ 3.3 million $ 150,481
Apr 13, 4 PM $ 0.171
+0.84%
$ 3.3 million $ 153,064
Apr 13, 3 PM $ 0.169
-0.57%
$ 3.27 million $ 172,757
Apr 13, 2 PM $ 0.171
-0.04%
$ 3.31 million $ 179,073
Apr 13, 1 PM $ 0.172
+0.70%
$ 3.32 million $ 177,806
Apr 13, 12 PM $ 0.171
+0.08%
$ 3.29 million $ 178,094
Apr 13, 11 AM $ 0.171
+0.50%
$ 3.3 million $ 178,573
Apr 13, 10 AM $ 0.17
+0.16%
$ 3.29 million $ 178,097
Apr 13, 9 AM $ 0.17
+0.08%
$ 3.29 million $ 178,503
Apr 13, 8 AM $ 0.17
-0.11%
$ 3.29 million $ 177,190
Apr 13, 7 AM $ 0.171
-0.58%
$ 3.3 million $ 179,764
Apr 13, 6 AM $ 0.172
+1.50%
$ 3.32 million $ 180,517
Apr 12, 11 PM $ 0.12
-0.88%
$ 2.31 million $ 111,889
Apr 12, 10 PM $ 0.12
-2.23%
$ 2.32 million $ 110,652
Apr 12, 3 PM $ 0.157
+2.12%
$ 3.03 million $ 55,729
Apr 12, 2 PM $ 0.154
-0.47%
$ 2.98 million $ 55,834
Apr 12, 1 PM $ 0.154
-0.70%
$ 2.98 million $ 56,059
Apr 12, 12 PM $ 0.155
+0.59%
$ 2.99 million $ 55,742
Apr 12, 11 AM $ 0.155
+0.55%
$ 3 million $ 54,931
Apr 12, 10 AM $ 0.155
+0.90%
$ 3 million $ 55,446
Apr 12, 9 AM $ 0.155
-0.02%
$ 2.99 million $ 55,629
Apr 12, 8 AM $ 0.157
+1.97%
$ 3.03 million $ 58,001