Purple Bitcoin Historical Data

PBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.154
-1.17%
$ 2.97 million $ 59,485
Apr 10, 6 AM $ 0.155
+0.09%
$ 3 million $ 60,222
Apr 10, 5 AM $ 0.155
+0.85%
$ 2.99 million $ 60,100
Apr 10, 4 AM $ 0.166
-2.45%
$ 3.2 million $ 7,417
Apr 10, 3 AM $ 0.17
+5.18%
$ 3.28 million $ 1,484
Apr 10, 2 AM $ 0.161
+0.03%
$ 3.1 million $ 57,039
Apr 10, 1 AM $ 0.161
+1.26%
$ 3.12 million $ 58,886
Apr 10, 12 AM $ 0.161
+0.60%
$ 3.12 million $ 58,691
Apr 9, 11 PM $ 0.161
-6.28%
$ 3.11 million $ 56,762
Apr 9, 10 PM $ 0.174
+1.01%
$ 3.35 million $ 1,360
Apr 9, 9 PM $ 0.172
+0.07%
$ 3.31 million $ 1,789
Apr 9, 8 PM $ 0.172
+0.42%
$ 3.33 million $ 1,859
Apr 9, 7 PM $ 0.171
+6.94%
$ 3.3 million $ 1,842
Apr 9, 6 PM $ 0.16
-0.81%
$ 3.09 million $ 55,836
Apr 9, 5 PM $ 0.162
-4.70%
$ 3.12 million $ 56,726
Apr 9, 4 PM $ 0.171
+7.10%
$ 3.31 million $ 2,147
Apr 9, 3 PM $ 0.16
-0.75%
$ 3.09 million $ 55,123
Apr 9, 2 PM $ 0.161
+0.88%
$ 3.12 million $ 55,089
Apr 9, 1 PM $ 0.161
+0.82%
$ 3.11 million $ 56,245
Apr 9, 12 PM $ 0.161
+0.16%
$ 3.11 million $ 56,516
Apr 9, 11 AM $ 0.16
-0.44%
$ 3.1 million $ 55,230
Apr 9, 10 AM $ 0.161
+0.77%
$ 3.1 million $ 56,043
Apr 9, 9 AM $ 0.161
+0.43%
$ 3.11 million $ 56,341
Apr 9, 8 AM $ 0.16
-0.11%
$ 3.08 million $ 57,505
Apr 9, 7 AM $ 0.161
-0.11%
$ 3.12 million $ 57,281
Apr 9, 6 AM $ 0.161
+0.62%
$ 3.11 million $ 57,853
Apr 9, 5 AM $ 0.16
-0.15%
$ 3.1 million $ 57,213
Apr 9, 4 AM $ 0.16
-0.74%
$ 3.1 million $ 57,632
Apr 9, 3 AM $ 0.161
-0.09%
$ 3.12 million $ 58,001
Apr 9, 2 AM $ 0.161
+0.51%
$ 3.12 million $ 57,278
Apr 9, 1 AM $ 0.159
-0.79%
$ 3.08 million $ 55,707
Apr 9, 12 AM $ 0.161
+0.03%
$ 3.11 million $ 55,725
Apr 8, 11 PM $ 0.162
+0.76%
$ 3.13 million $ 55,944
Apr 8, 10 PM $ 0.162
+0.32%
$ 3.12 million $ 56,162
Apr 8, 9 PM $ 0.161
-0.30%
$ 3.11 million $ 56,234
Apr 8, 8 PM $ 0.162
+0.91%
$ 3.12 million $ 55,356
Apr 8, 7 PM $ 0.16
-0.21%
$ 3.1 million $ 55,198
Apr 8, 6 PM $ 0.161
-0.77%
$ 3.11 million $ 55,962
Apr 8, 5 PM $ 0.16
+0.30%
$ 3.1 million $ 57,121
Apr 8, 4 PM $ 0.162
+1.49%
$ 3.12 million $ 55,580
Apr 8, 3 PM $ 0.161
+0.31%
$ 3.11 million $ 56,122
Apr 8, 2 PM $ 0.16
-0.36%
$ 3.09 million $ 56,929
Apr 8, 1 PM $ 0.16
-0.65%
$ 3.08 million $ 55,505
Apr 8, 12 PM $ 0.16
-4.88%
$ 3.08 million $ 54,962
Apr 8, 11 AM $ 0.17
+0.65%
$ 3.29 million $ 3,964
Apr 8, 10 AM $ 0.17
-0.45%
$ 3.29 million $ 3,896
Apr 8, 9 AM $ 0.173
-0.22%
$ 3.33 million $ 3,129
Apr 8, 8 AM $ 0.173
+6.89%
$ 3.34 million $ 3,073
Apr 8, 7 AM $ 0.16
-7.33%
$ 3.1 million $ 54,718
Apr 8, 6 AM $ 0.172
-0.64%
$ 3.32 million $ 3,306