Purple Bitcoin Historical Data

PBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.172
-0.64%
$ 3.32 million $ 3,306
Apr 8, 5 AM $ 0.172
-0.39%
$ 3.32 million $ 3,735
Apr 8, 4 AM $ 0.173
+7.12%
$ 3.34 million $ 3,736
Apr 8, 3 AM $ 0.159
-1.20%
$ 3.07 million $ 53,559
Apr 8, 2 AM $ 0.159
-1.45%
$ 3.08 million $ 51,131
Apr 8, 1 AM $ 0.16
-1.49%
$ 3.08 million $ 55,166
Apr 8, 12 AM $ 0.16
-0.47%
$ 3.09 million $ 55,854
Apr 7, 11 PM $ 0.162
+1.70%
$ 3.14 million $ 57,502
Apr 7, 10 PM $ 0.161
+0.20%
$ 3.11 million $ 56,483
Apr 7, 9 PM $ 0.161
+0.65%
$ 3.12 million $ 56,627
Apr 7, 8 PM $ 0.161
-0.06%
$ 3.12 million $ 66,686
Apr 7, 7 PM $ 0.161
+0.29%
$ 3.11 million $ 67,359
Apr 7, 6 PM $ 0.159
-0.21%
$ 3.08 million $ 67,206
Apr 7, 5 PM $ 0.161
+0.53%
$ 3.11 million $ 65,567
Apr 7, 4 PM $ 0.16
+0.76%
$ 3.09 million $ 66,851
Apr 7, 3 PM $ 0.159
-0.18%
$ 3.08 million $ 66,212
Apr 7, 2 PM $ 0.161
+1.26%
$ 3.1 million $ 65,830
Apr 7, 1 PM $ 0.159
-0.04%
$ 3.07 million $ 66,654
Apr 7, 12 PM $ 0.16
+0.61%
$ 3.09 million $ 66,750
Apr 7, 11 AM $ 0.16
+0.47%
$ 3.09 million $ 67,179
Apr 7, 10 AM $ 0.16
+0.10%
$ 3.09 million $ 67,435
Apr 7, 9 AM $ 0.161
+1.19%
$ 3.11 million $ 68,993
Apr 7, 8 AM $ 0.16
+0.51%
$ 3.09 million $ 68,187
Apr 7, 7 AM $ 0.159
+0.35%
$ 3.07 million $ 68,008
Apr 7, 6 AM $ 0.16
+0.48%
$ 3.1 million $ 68,806
Apr 7, 5 AM $ 0.159
-0.49%
$ 3.07 million $ 68,838
Apr 7, 4 AM $ 0.159
-0.35%
$ 3.06 million $ 69,324
Apr 7, 3 AM $ 0.16
+1.09%
$ 3.09 million $ 68,616
Apr 7, 2 AM $ 0.16
+0.46%
$ 3.09 million $ 68,370
Apr 7, 1 AM $ 0.159
-1.01%
$ 3.07 million $ 67,422
Apr 7, 12 AM $ 0.159
-0.19%
$ 3.08 million $ 68,781
Apr 6, 11 PM $ 0.16
-0.28%
$ 3.08 million $ 67,629
Apr 6, 10 PM $ 0.16
+0.10%
$ 3.1 million $ 68,119
Apr 6, 9 PM $ 0.16
-3.19%
$ 3.09 million $ 68,000
Apr 6, 8 PM $ 0.166
-0.73%
$ 3.2 million $ 59,349
Apr 6, 7 PM $ 0.166
+0.57%
$ 3.21 million $ 59,755
Apr 6, 6 PM $ 0.165
-0.60%
$ 3.18 million $ 59,767
Apr 6, 5 PM $ 0.164
-0.41%
$ 3.17 million $ 59,909
Apr 6, 4 PM $ 0.175
+6.36%
$ 3.37 million $ 60,156
Apr 6, 3 PM $ 0.165
-0.70%
$ 3.18 million $ 59,998
Apr 6, 2 PM $ 0.165
+0.23%
$ 3.19 million $ 60,465
Apr 6, 1 PM $ 0.174
+4.82%
$ 3.36 million $ 5,930
Apr 6, 12 PM $ 0.166
+0.95%
$ 3.21 million $ 60,985
Apr 6, 11 AM $ 0.166
+0.44%
$ 3.21 million $ 59,726
Apr 6, 10 AM $ 0.166
+0.25%
$ 3.2 million $ 60,095
Apr 6, 9 AM $ 0.166
-5.35%
$ 3.2 million $ 59,486
Apr 6, 8 AM $ 0.175
+0.28%
$ 3.37 million $ 5,335
Apr 6, 7 AM $ 0.176
+0.42%
$ 3.39 million $ 5,827
Apr 6, 6 AM $ 0.177
+0.49%
$ 3.42 million $ 5,111
Apr 6, 5 AM $ 0.177
-0.09%
$ 3.42 million $ 5,150