Purple Bitcoin Historical Data

PBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.177
-0.09%
$ 3.42 million $ 5,150
Apr 6, 4 AM $ 0.176
-0.03%
$ 3.4 million $ 5,314
Apr 6, 3 AM $ 0.176
-0.56%
$ 3.4 million $ 5,254
Apr 6, 2 AM $ 0.177
+6.81%
$ 3.42 million $ 5,378
Apr 6, 1 AM $ 0.166
+1.09%
$ 3.21 million $ 63,068
Apr 6, 12 AM $ 0.165
-0.01%
$ 3.19 million $ 62,919
Apr 5, 11 PM $ 0.166
+0.98%
$ 3.2 million $ 63,105
Apr 5, 10 PM $ 0.164
+0.36%
$ 3.18 million $ 63,022
Apr 5, 9 PM $ 0.165
+0.04%
$ 3.19 million $ 61,523
Apr 5, 8 PM $ 0.165
+0.81%
$ 3.18 million $ 62,015
Apr 5, 7 PM $ 0.163
-0.54%
$ 3.15 million $ 60,403
Apr 5, 6 PM $ 0.165
-0.05%
$ 3.19 million $ 60,624
Apr 5, 5 PM $ 0.164
+0.02%
$ 3.16 million $ 62,816
Apr 5, 4 PM $ 0.164
+0.64%
$ 3.17 million $ 62,697
Apr 5, 3 PM $ 0.164
+0.00%
$ 3.17 million $ 63,286
Apr 5, 2 PM $ 0.165
-0.03%
$ 3.19 million $ 63,086
Apr 5, 1 PM $ 0.164
-0.50%
$ 3.16 million $ 63,125
Apr 5, 12 PM $ 0.165
+0.21%
$ 3.18 million $ 63,383
Apr 5, 11 AM $ 0.164
-0.30%
$ 3.17 million $ 62,585
Apr 5, 10 AM $ 0.164
-0.50%
$ 3.18 million $ 62,645
Apr 5, 9 AM $ 0.165
-0.12%
$ 3.19 million $ 63,576
Apr 5, 8 AM $ 0.165
+0.43%
$ 3.18 million $ 62,561
Apr 5, 7 AM $ 0.164
-0.05%
$ 3.16 million $ 61,962
Apr 5, 6 AM $ 0.165
+1.32%
$ 3.2 million $ 62,849
Apr 5, 5 AM $ 0.165
+0.95%
$ 3.19 million $ 61,578
Apr 5, 4 AM $ 0.164
-1.04%
$ 3.16 million $ 61,756
Apr 5, 3 AM $ 0.164
+0.18%
$ 3.17 million $ 62,710
Apr 5, 2 AM $ 0.166
+1.02%
$ 3.2 million $ 61,601
Apr 5, 1 AM $ 0.164
-1.04%
$ 3.17 million $ 62,285
Apr 5, 12 AM $ 0.165
+0.50%
$ 3.19 million $ 62,024
Apr 4, 11 PM $ 0.164
-0.18%
$ 3.16 million $ 62,367
Apr 4, 10 PM $ 0.164
-0.54%
$ 3.17 million $ 61,908
Apr 4, 9 PM $ 0.164
-0.45%
$ 3.17 million $ 62,218
Apr 4, 8 PM $ 0.164
+0.42%
$ 3.18 million $ 62,214
Apr 4, 7 PM $ 0.164
-0.44%
$ 3.16 million $ 64,072
Apr 4, 6 PM $ 0.165
-0.48%
$ 3.19 million $ 64,508
Apr 4, 5 PM $ 0.167
+0.93%
$ 3.22 million $ 63,199
Apr 4, 4 PM $ 0.165
-0.75%
$ 3.18 million $ 62,675
Apr 4, 3 PM $ 0.165
-0.59%
$ 3.18 million $ 62,963
Apr 4, 2 PM $ 0.164
-0.11%
$ 3.17 million $ 64,162
Apr 4, 1 PM $ 0.166
-4.75%
$ 3.21 million $ 64,600
Apr 4, 12 PM $ 0.175
+0.44%
$ 3.39 million $ 6,551
Apr 4, 11 AM $ 0.174
-0.78%
$ 3.36 million $ 6,730
Apr 4, 10 AM $ 0.174
-0.41%
$ 3.37 million $ 6,739
Apr 4, 9 AM $ 0.176
-0.12%
$ 3.39 million $ 6,406
Apr 4, 8 AM $ 0.176
+0.04%
$ 3.4 million $ 6,427
Apr 4, 7 AM $ 0.175
-0.01%
$ 3.38 million $ 6,725
Apr 4, 6 AM $ 0.176
-0.42%
$ 3.41 million $ 6,866
Apr 4, 5 AM $ 0.178
+0.53%
$ 3.43 million $ 6,472
Apr 4, 4 AM $ 0.177
-0.66%
$ 3.43 million $ 6,236