Purple Bitcoin Historical Data

PBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.177
-0.66%
$ 3.43 million $ 6,236
Apr 4, 3 AM $ 0.18
-0.19%
$ 3.47 million $ 5,967
Apr 4, 2 AM $ 0.18
+0.15%
$ 3.47 million $ 5,220
Apr 4, 1 AM $ 0.18
+0.17%
$ 3.47 million $ 4,983
Apr 4, 12 AM $ 0.181
+0.17%
$ 3.49 million $ 4,961
Apr 3, 11 PM $ 0.18
-0.13%
$ 3.48 million $ 5,544
Apr 3, 10 PM $ 0.18
-0.73%
$ 3.47 million $ 5,502
Apr 3, 9 PM $ 0.181
+0.29%
$ 3.5 million $ 5,515
Apr 3, 8 PM $ 0.179
+0.86%
$ 3.46 million $ 5,684
Apr 3, 7 PM $ 0.177
-0.13%
$ 3.42 million $ 4,603
Apr 3, 6 PM $ 0.177
+0.16%
$ 3.41 million $ 4,587
Apr 3, 5 PM $ 0.175
+0.00%
$ 3.38 million $ 5,538
Apr 3, 4 PM $ 0.175
-0.73%
$ 3.39 million $ 4,664
Apr 3, 3 PM $ 0.176
-0.37%
$ 3.39 million $ 4,261
Apr 3, 2 PM $ 0.176
+0.89%
$ 3.4 million $ 4,175
Apr 3, 1 PM $ 0.174
-1.74%
$ 3.35 million $ 4,660
Apr 3, 12 PM $ 0.16
+0.54%
$ 3.1 million $ 58,303
Apr 3, 11 AM $ 0.16
-1.93%
$ 3.08 million $ 52,775
Apr 3, 10 AM $ 0.162
-0.45%
$ 3.12 million $ 58,867
Apr 3, 9 AM $ 0.162
+0.26%
$ 3.13 million $ 61,834
Apr 3, 8 AM $ 0.162
-0.37%
$ 3.12 million $ 62,961
Apr 3, 7 AM $ 0.161
-0.94%
$ 3.12 million $ 64,379
Apr 3, 6 AM $ 0.162
-0.56%
$ 3.14 million $ 64,494
Apr 3, 5 AM $ 0.163
+0.71%
$ 3.14 million $ 64,807
Apr 3, 4 AM $ 0.163
+0.46%
$ 3.14 million $ 64,385
Apr 3, 3 AM $ 0.162
+0.50%
$ 3.13 million $ 64,311
Apr 3, 2 AM $ 0.161
-0.11%
$ 3.11 million $ 62,350
Apr 3, 1 AM $ 0.163
+0.15%
$ 3.15 million $ 61,892
Apr 3, 12 AM $ 0.161
-0.71%
$ 3.11 million $ 60,608
Apr 2, 11 PM $ 0.162
-0.03%
$ 3.12 million $ 62,245
Apr 2, 10 PM $ 0.163
+0.32%
$ 3.15 million $ 61,907
Apr 2, 9 PM $ 0.163
-0.83%
$ 3.14 million $ 63,153
Apr 2, 8 PM $ 0.163
-0.72%
$ 3.14 million $ 66,081
Apr 2, 7 PM $ 0.164
+0.80%
$ 3.16 million $ 66,470
Apr 2, 6 PM $ 0.163
+1.51%
$ 3.15 million $ 66,492
Apr 2, 5 PM $ 0.162
-0.36%
$ 3.14 million $ 65,799
Apr 2, 4 PM $ 0.163
-0.15%
$ 3.15 million $ 67,443
Apr 2, 3 PM $ 0.162
+0.64%
$ 3.14 million $ 67,633
Apr 2, 2 PM $ 0.161
+0.11%
$ 3.11 million $ 66,158
Apr 2, 1 PM $ 0.161
-2.71%
$ 3.11 million $ 65,445
Apr 2, 12 PM $ 0.165
-0.39%
$ 3.2 million $ 66,765
Apr 2, 11 AM $ 0.166
-0.01%
$ 3.22 million $ 65,605
Apr 2, 10 AM $ 0.166
+2.86%
$ 3.2 million $ 66,014
Apr 2, 9 AM $ 0.16
+0.25%
$ 3.1 million $ 52,950
Apr 2, 8 AM $ 0.161
-0.36%
$ 3.11 million $ 61,465
Apr 2, 7 AM $ 0.16
-0.45%
$ 3.09 million $ 60,227
Apr 2, 6 AM $ 0.162
+1.10%
$ 3.13 million $ 61,649
Apr 2, 5 AM $ 0.162
+0.25%
$ 3.12 million $ 62,637
Apr 2, 4 AM $ 0.161
+0.90%
$ 3.12 million $ 63,094
Apr 2, 3 AM $ 0.161
+0.63%
$ 3.11 million $ 62,875