Purple Bitcoin Historical Data

PBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.161
+0.63%
$ 3.11 million $ 62,875
Apr 2, 2 AM $ 0.161
+0.55%
$ 3.11 million $ 63,302
Apr 2, 1 AM $ 0.162
+0.35%
$ 3.13 million $ 63,138
Apr 2, 12 AM $ 0.162
+1.08%
$ 3.13 million $ 64,164
Apr 1, 11 PM $ 0.161
+0.65%
$ 3.11 million $ 62,758
Apr 1, 10 PM $ 0.16
-0.39%
$ 3.1 million $ 60,818
Apr 1, 9 PM $ 0.161
+0.67%
$ 3.12 million $ 59,833
Apr 1, 8 PM $ 0.16
-0.53%
$ 3.08 million $ 56,688
Apr 1, 7 PM $ 0.161
+0.96%
$ 3.11 million $ 56,318
Apr 1, 6 PM $ 0.16
-0.21%
$ 3.08 million $ 56,706
Apr 1, 5 PM $ 0.16
+0.34%
$ 3.1 million $ 56,859
Apr 1, 4 PM $ 0.159
-0.79%
$ 3.08 million $ 56,731
Apr 1, 3 PM $ 0.159
-0.57%
$ 3.06 million $ 56,437
Apr 1, 2 PM $ 0.159
-0.02%
$ 3.08 million $ 57,906
Apr 1, 1 PM $ 0.161
+0.58%
$ 3.1 million $ 58,819
Apr 1, 12 PM $ 0.16
+0.05%
$ 3.08 million $ 58,154
Apr 1, 11 AM $ 0.161
-0.34%
$ 3.11 million $ 60,424
Apr 1, 10 AM $ 0.159
-0.77%
$ 3.07 million $ 61,303
Apr 1, 9 AM $ 0.16
-1.07%
$ 3.08 million $ 59,445
Apr 1, 8 AM $ 0.16
+0.16%
$ 3.09 million $ 59,724
Apr 1, 7 AM $ 0.161
+0.23%
$ 3.1 million $ 59,984
Apr 1, 6 AM $ 0.16
-0.08%
$ 3.08 million $ 60,218
Apr 1, 5 AM $ 0.16
-0.42%
$ 3.1 million $ 58,482
Apr 1, 4 AM $ 0.161
+0.25%
$ 3.11 million $ 58,380
Apr 1, 3 AM $ 0.161
+0.42%
$ 3.11 million $ 58,398
Apr 1, 2 AM $ 0.16
+0.11%
$ 3.1 million $ 56,867
Apr 1, 1 AM $ 0.16
-0.99%
$ 3.08 million $ 57,429
Apr 1, 12 AM $ 0.16
+0.13%
$ 3.09 million $ 59,548
Mar 31, 11 PM $ 0.161
+0.92%
$ 3.11 million $ 59,305
Mar 31, 10 PM $ 0.16
+0.18%
$ 3.09 million $ 60,049
Mar 31, 9 PM $ 0.161
+0.37%
$ 3.11 million $ 60,554
Mar 31, 8 PM $ 0.16
+0.39%
$ 3.1 million $ 66,934
Mar 31, 7 PM $ 0.159
+0.00%
$ 3.08 million $ 67,309
Mar 31, 6 PM $ 0.16
+0.34%
$ 3.09 million $ 66,563
Mar 31, 5 PM $ 0.16
-0.27%
$ 3.09 million $ 69,162
Mar 31, 4 PM $ 0.159
+0.28%
$ 3.08 million $ 69,674
Mar 31, 3 PM $ 0.159
-0.14%
$ 3.08 million $ 69,481
Mar 31, 2 PM $ 0.16
+0.59%
$ 3.09 million $ 69,616
Mar 31, 1 PM $ 0.16
+0.15%
$ 3.08 million $ 70,057
Mar 31, 12 PM $ 0.16
-0.36%
$ 3.09 million $ 69,080
Mar 31, 11 AM $ 0.161
+0.76%
$ 3.1 million $ 68,003
Mar 31, 10 AM $ 0.16
-0.78%
$ 3.1 million $ 66,930
Mar 31, 9 AM $ 0.161
+0.08%
$ 3.11 million $ 69,654
Mar 31, 8 AM $ 0.16
+0.02%
$ 3.1 million $ 69,168
Mar 31, 7 AM $ 0.162
+1.03%
$ 3.13 million $ 70,234
Mar 31, 6 AM $ 0.163
+0.89%
$ 3.14 million $ 69,955
Mar 31, 5 AM $ 0.162
+0.24%
$ 3.12 million $ 69,593
Mar 31, 4 AM $ 0.161
-1.03%
$ 3.11 million $ 69,390
Mar 31, 3 AM $ 0.162
-0.45%
$ 3.12 million $ 69,238
Mar 31, 2 AM $ 0.162
-0.27%
$ 3.14 million $ 69,540