Purple Bitcoin Historical Data

PBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.162
-0.27%
$ 3.14 million $ 69,540
Mar 31, 1 AM $ 0.162
+0.58%
$ 3.13 million $ 68,813
Mar 31, 12 AM $ 0.162
+1.24%
$ 3.13 million $ 68,239
Mar 30, 11 PM $ 0.16
-0.27%
$ 3.1 million $ 67,985
Mar 30, 10 PM $ 0.162
-0.32%
$ 3.12 million $ 70,174
Mar 30, 9 PM $ 0.162
+1.98%
$ 3.13 million $ 72,400
Mar 30, 8 PM $ 0.159
+0.38%
$ 3.08 million $ 67,142
Mar 30, 7 PM $ 0.159
-0.53%
$ 3.07 million $ 66,497
Mar 30, 6 PM $ 0.158
-1.86%
$ 3.06 million $ 71,260
Mar 30, 5 PM $ 0.161
-0.33%
$ 3.11 million $ 73,003
Mar 30, 4 PM $ 0.162
-1.23%
$ 3.13 million $ 80,841
Mar 30, 3 PM $ 0.164
-0.58%
$ 3.17 million $ 97,882
Mar 30, 2 PM $ 0.165
-1.71%
$ 3.19 million $ 127,133
Mar 30, 1 PM $ 0.172
-0.21%
$ 3.31 million $ 107,829
Mar 30, 12 PM $ 0.171
-0.42%
$ 3.31 million $ 139,526
Mar 30, 11 AM $ 0.172
+0.71%
$ 3.32 million $ 150,608
Mar 30, 10 AM $ 0.171
-0.15%
$ 3.3 million $ 149,806
Mar 30, 9 AM $ 0.171
-0.54%
$ 3.31 million $ 150,438
Mar 30, 8 AM $ 0.171
+0.52%
$ 3.31 million $ 151,055
Mar 30, 7 AM $ 0.17
-0.23%
$ 3.28 million $ 149,925
Mar 30, 6 AM $ 0.17
-0.51%
$ 3.29 million $ 149,028
Mar 30, 5 AM $ 0.171
-0.28%
$ 3.31 million $ 149,091
Mar 30, 4 AM $ 0.172
+0.73%
$ 3.31 million $ 149,004
Mar 30, 3 AM $ 0.17
+1.40%
$ 3.29 million $ 149,405
Mar 30, 2 AM $ 0.166
-0.77%
$ 3.21 million $ 204,705
Mar 30, 1 AM $ 0.166
+0.68%
$ 3.21 million $ 203,884
Mar 30, 12 AM $ 0.165
-0.37%
$ 3.19 million $ 207,073
Mar 29, 11 PM $ 0.165
+0.31%
$ 3.19 million $ 206,722
Mar 29, 10 PM $ 0.167
-5.94%
$ 3.22 million $ 202,488
Mar 29, 9 PM $ 0.178
+0.05%
$ 3.44 million $ 151,024
Mar 29, 8 PM $ 0.178
+1.15%
$ 3.43 million $ 150,462
Mar 29, 7 PM $ 0.175
+2.08%
$ 3.38 million $ 149,625
Mar 29, 6 PM $ 0.174
-0.79%
$ 3.36 million $ 146,694
Mar 29, 5 PM $ 0.175
-0.56%
$ 3.38 million $ 142,074
Mar 29, 4 PM $ 0.177
-2.97%
$ 3.42 million $ 134,887
Mar 29, 3 PM $ 0.182
-0.57%
$ 3.51 million $ 185,093
Mar 29, 2 PM $ 0.179
+22.04%
$ 3.45 million $ 157,806
Mar 29, 1 PM $ 0.146
+1.18%
$ 2.83 million $ 107,162
Mar 29, 12 PM $ 0.143
+1.11%
$ 2.77 million $ 75,295
Mar 29, 11 AM $ 0.143
+1.06%
$ 2.76 million $ 65,555
Mar 29, 10 AM $ 0.142
-0.64%
$ 2.74 million $ 65,827
Mar 29, 9 AM $ 0.143
+0.55%
$ 2.76 million $ 67,047
Mar 29, 8 AM $ 0.142
+0.16%
$ 2.74 million $ 66,183
Mar 29, 7 AM $ 0.143
+0.64%
$ 2.76 million $ 67,460
Mar 29, 6 AM $ 0.144
+0.52%
$ 2.78 million $ 67,631
Mar 29, 5 AM $ 0.143
-0.07%
$ 2.75 million $ 69,268
Mar 29, 4 AM $ 0.143
+0.80%
$ 2.77 million $ 70,398
Mar 29, 3 AM $ 0.143
-0.34%
$ 2.77 million $ 71,783
Mar 29, 2 AM $ 0.144
+0.63%
$ 2.78 million $ 71,519
Mar 29, 1 AM $ 0.143
+3.79%
$ 2.75 million $ 71,740