Purple Bitcoin Historical Data

PBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.143
+3.79%
$ 2.75 million $ 71,740
Mar 29, 12 AM $ 0.139
+0.06%
$ 2.68 million $ 65,960
Mar 28, 11 PM $ 0.138
-0.94%
$ 2.67 million $ 68,498
Mar 28, 10 PM $ 0.139
+0.38%
$ 2.69 million $ 68,629
Mar 28, 9 PM $ 0.139
+0.03%
$ 2.68 million $ 71,150
Mar 28, 8 PM $ 0.139
+0.42%
$ 2.69 million $ 70,952
Mar 28, 7 PM $ 0.138
-0.80%
$ 2.67 million $ 70,177
Mar 28, 6 PM $ 0.14
+1.63%
$ 2.7 million $ 72,341
Mar 28, 5 PM $ 0.138
-0.46%
$ 2.66 million $ 72,290
Mar 28, 4 PM $ 0.14
+0.20%
$ 2.7 million $ 73,817
Mar 28, 3 PM $ 0.138
+0.00%
$ 2.66 million $ 77,809
Mar 28, 2 PM $ 0.139
+0.32%
$ 2.68 million $ 78,067
Mar 28, 1 PM $ 0.139
-0.26%
$ 2.68 million $ 78,924
Mar 28, 12 PM $ 0.139
-0.33%
$ 2.68 million $ 79,059
Mar 28, 11 AM $ 0.138
-0.01%
$ 2.67 million $ 78,868
Mar 28, 10 AM $ 0.138
-1.13%
$ 2.66 million $ 78,310
Mar 28, 9 AM $ 0.139
-0.40%
$ 2.68 million $ 78,167
Mar 28, 8 AM $ 0.139
+0.17%
$ 2.68 million $ 78,939
Mar 28, 7 AM $ 0.139
-0.29%
$ 2.68 million $ 76,168
Mar 28, 6 AM $ 0.139
+0.91%
$ 2.69 million $ 77,020
Mar 28, 5 AM $ 0.138
-0.19%
$ 2.67 million $ 76,615
Mar 28, 4 AM $ 0.139
+3.10%
$ 2.68 million $ 75,123
Mar 28, 3 AM $ 0.135
+1.40%
$ 2.6 million $ 18,371
Mar 28, 2 AM $ 0.133
-0.49%
$ 2.56 million $ 17,364
Mar 28, 1 AM $ 0.143
+1.30%
$ 2.77 million $ 78,234
Mar 28, 12 AM $ 0.142
-1.83%
$ 2.74 million $ 76,046
Mar 27, 11 PM $ 0.144
-0.60%
$ 2.78 million $ 75,260
Mar 27, 10 PM $ 0.144
+0.44%
$ 2.78 million $ 75,096
Mar 27, 9 PM $ 0.144
-0.59%
$ 2.79 million $ 74,263
Mar 27, 8 PM $ 0.145
+0.16%
$ 2.81 million $ 72,439
Mar 27, 7 PM $ 0.145
-0.86%
$ 2.8 million $ 74,222
Mar 27, 6 PM $ 0.146
+0.28%
$ 2.82 million $ 72,932
Mar 27, 5 PM $ 0.146
+0.04%
$ 2.81 million $ 72,342
Mar 27, 4 PM $ 0.146
-1.22%
$ 2.83 million $ 72,811
Mar 27, 3 PM $ 0.151
+4.72%
$ 2.92 million $ 69,370
Mar 27, 2 PM $ 0.145
+0.42%
$ 2.8 million $ 65,670
Mar 27, 1 PM $ 0.145
+0.03%
$ 2.79 million $ 65,213
Mar 27, 12 PM $ 0.146
+0.99%
$ 2.82 million $ 65,819
Mar 27, 11 AM $ 0.146
+0.30%
$ 2.81 million $ 63,998
Mar 27, 10 AM $ 0.145
-0.74%
$ 2.81 million $ 64,761
Mar 27, 9 AM $ 0.146
-0.11%
$ 2.82 million $ 65,369
Mar 27, 8 AM $ 0.146
+1.89%
$ 2.83 million $ 64,778
Mar 27, 7 AM $ 0.147
+0.13%
$ 2.84 million $ 65,689
Mar 27, 6 AM $ 0.159
+0.65%
$ 3.07 million $ 10,700
Mar 27, 5 AM $ 0.158
-0.06%
$ 3.05 million $ 10,673
Mar 27, 4 AM $ 0.158
-0.39%
$ 3.05 million $ 10,247
Mar 27, 3 AM $ 0.159
+1.54%
$ 3.07 million $ 9,364
Mar 27, 2 AM $ 0.156
+0.00%
$ 3.02 million $ 9,302
Mar 27, 1 AM $ 0.156
+0.55%
$ 3.02 million $ 9,113
Mar 27, 12 AM $ 0.155
-0.38%
$ 3 million $ 9,419