Purple Bitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.502
-2.39%
$ 9.69 million $ 196,437
May 11, 8 PM $ 0.513
-1.13%
$ 9.91 million $ 202,227
May 11, 7 PM $ 0.519
-0.87%
$ 10.02 million $ 207,082
May 11, 6 PM $ 0.524
-0.90%
$ 10.12 million $ 205,896
May 11, 5 PM $ 0.529
-0.41%
$ 10.21 million $ 213,326
May 11, 4 PM $ 0.531
+1.63%
$ 10.25 million $ 213,575
May 11, 3 PM $ 0.522
+2.89%
$ 10.08 million $ 203,268
May 11, 2 PM $ 0.508
+0.34%
$ 9.81 million $ 197,423
May 11, 1 PM $ 0.506
+1.34%
$ 9.78 million $ 193,841
May 11, 12 PM $ 0.523
-0.58%
$ 10.1 million $ 182,910
May 11, 11 AM $ 0.526
-2.66%
$ 10.16 million $ 188,368
May 11, 10 AM $ 0.541
+1.80%
$ 10.44 million $ 151,570
May 11, 9 AM $ 0.531
+1.87%
$ 10.26 million $ 154,218
May 11, 8 AM $ 0.513
+9.62%
$ 9.91 million $ 212,756
May 11, 7 AM $ 0.469
-1.75%
$ 9.05 million $ 207,004
May 11, 6 AM $ 0.477
-0.60%
$ 9.22 million $ 213,682
May 11, 5 AM $ 0.481
-1.21%
$ 9.29 million $ 224,343
May 11, 4 AM $ 0.49
+1.02%
$ 9.47 million $ 250,205
May 11, 3 AM $ 0.485
-1.54%
$ 9.37 million $ 268,401
May 11, 2 AM $ 0.493
-1.10%
$ 9.52 million $ 277,458
May 11, 1 AM $ 0.498
-4.07%
$ 9.63 million $ 324,609
May 11, 12 AM $ 0.52
+0.04%
$ 10.03 million $ 322,998
May 10, 11 PM $ 0.519
+1.34%
$ 10.03 million $ 328,741
May 10, 10 PM $ 0.513
+2.60%
$ 9.9 million $ 356,278
May 10, 9 PM $ 0.5
+0.35%
$ 9.65 million $ 358,171
May 10, 8 PM $ 0.498
-6.68%
$ 9.61 million $ 382,918
May 10, 7 PM $ 0.533
-0.72%
$ 10.3 million $ 363,319
May 10, 6 PM $ 0.537
+1.74%
$ 10.38 million $ 440,647
May 10, 5 PM $ 0.528
+3.41%
$ 10.2 million $ 519,703
May 10, 4 PM $ 0.511
+0.93%
$ 9.86 million $ 553,589
May 10, 3 PM $ 0.506
+3.45%
$ 9.77 million $ 618,040
May 10, 2 PM $ 0.489
-1.03%
$ 9.45 million $ 767,731
May 10, 1 PM $ 0.494
+0.41%
$ 9.54 million $ 749,597
May 10, 12 PM $ 0.492
+0.12%
$ 9.5 million $ 756,890
May 10, 11 AM $ 0.492
-3.56%
$ 9.49 million $ 764,177
May 10, 10 AM $ 0.51
-4.15%
$ 9.84 million $ 749,195
May 10, 9 AM $ 0.532
+5.68%
$ 10.27 million $ 760,186
May 10, 8 AM $ 0.503
+5.58%
$ 9.72 million $ 747,565
May 10, 7 AM $ 0.477
+2.96%
$ 9.2 million $ 792,790
May 10, 6 AM $ 0.463
-2.19%
$ 8.94 million $ 789,960
May 10, 5 AM $ 0.473
+12.19%
$ 9.14 million $ 724,917
May 10, 4 AM $ 0.422
-4.56%
$ 8.15 million $ 761,183
May 10, 3 AM $ 0.442
-3.80%
$ 8.54 million $ 692,608
May 10, 2 AM $ 0.459
-1.33%
$ 8.87 million $ 682,517
May 10, 1 AM $ 0.466
-5.68%
$ 8.99 million $ 694,429
May 10, 12 AM $ 0.494
-2.79%
$ 9.53 million $ 706,578
May 9, 11 PM $ 0.508
-4.39%
$ 9.81 million $ 726,194
May 9, 10 PM $ 0.531
-6.43%
$ 10.26 million $ 703,617
May 9, 9 PM $ 0.568
-3.71%
$ 10.96 million $ 698,481
May 9, 8 PM $ 0.59
+6.14%
$ 11.39 million $ 615,802