Purple Bitcoin Historical Data

PBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.18
-0.95%
$ 3.47 million $ 62,213
Mar 16, 6 PM $ 0.181
-0.02%
$ 3.49 million $ 58,242
Mar 16, 5 PM $ 0.181
+0.04%
$ 3.5 million $ 58,830
Mar 16, 4 PM $ 0.181
+0.23%
$ 3.5 million $ 59,347
Mar 16, 3 PM $ 0.182
+0.06%
$ 3.5 million $ 61,169
Mar 16, 2 PM $ 0.18
-0.45%
$ 3.48 million $ 61,655
Mar 16, 1 PM $ 0.181
-0.12%
$ 3.5 million $ 61,890
Mar 16, 12 PM $ 0.183
+0.05%
$ 3.53 million $ 62,077
Mar 16, 11 AM $ 0.182
+0.16%
$ 3.51 million $ 64,399
Mar 16, 10 AM $ 0.181
-0.89%
$ 3.49 million $ 65,148
Mar 16, 9 AM $ 0.182
+0.45%
$ 3.52 million $ 65,689
Mar 16, 8 AM $ 0.181
-0.36%
$ 3.5 million $ 65,417
Mar 16, 7 AM $ 0.182
-0.03%
$ 3.51 million $ 64,505
Mar 16, 6 AM $ 0.181
-0.75%
$ 3.49 million $ 64,401
Mar 16, 5 AM $ 0.181
-0.29%
$ 3.5 million $ 65,523
Mar 16, 4 AM $ 0.18
-0.27%
$ 3.48 million $ 64,547
Mar 16, 3 AM $ 0.181
-0.07%
$ 3.49 million $ 64,624
Mar 16, 2 AM $ 0.18
-0.34%
$ 3.48 million $ 63,897
Mar 16, 1 AM $ 0.181
-0.11%
$ 3.49 million $ 62,474
Mar 16, 12 AM $ 0.18
-0.28%
$ 3.48 million $ 62,120
Mar 15, 11 PM $ 0.181
-0.26%
$ 3.5 million $ 61,642
Mar 15, 10 PM $ 0.182
+0.26%
$ 3.51 million $ 61,476
Mar 15, 9 PM $ 0.181
+0.54%
$ 3.51 million $ 60,225
Mar 15, 8 PM $ 0.179
-0.83%
$ 3.46 million $ 58,219
Mar 15, 7 PM $ 0.181
-0.09%
$ 3.49 million $ 58,401
Mar 15, 6 PM $ 0.181
-0.20%
$ 3.49 million $ 59,176
Mar 15, 5 PM $ 0.18
+0.46%
$ 3.48 million $ 57,755
Mar 15, 4 PM $ 0.179
-0.15%
$ 3.47 million $ 57,542
Mar 15, 3 PM $ 0.18
-0.12%
$ 3.48 million $ 56,158
Mar 15, 2 PM $ 0.18
-2.85%
$ 3.47 million $ 56,053
Mar 15, 1 PM $ 0.185
+0.98%
$ 3.58 million $ 57,654
Mar 15, 12 PM $ 0.185
+0.06%
$ 3.57 million $ 57,458
Mar 15, 11 AM $ 0.184
-0.78%
$ 3.55 million $ 56,100
Mar 15, 10 AM $ 0.184
+0.18%
$ 3.56 million $ 56,460
Mar 15, 9 AM $ 0.184
-1.01%
$ 3.54 million $ 56,581
Mar 15, 8 AM $ 0.185
-0.48%
$ 3.58 million $ 57,311
Mar 15, 7 AM $ 0.185
+0.00%
$ 3.57 million $ 57,103
Mar 15, 6 AM $ 0.185
+1.19%
$ 3.57 million $ 56,875
Mar 15, 5 AM $ 0.185
+0.50%
$ 3.58 million $ 57,135
Mar 15, 4 AM $ 0.186
+1.22%
$ 3.59 million $ 57,598
Mar 15, 3 AM $ 0.184
-1.10%
$ 3.55 million $ 57,322
Mar 15, 2 AM $ 0.185
+0.27%
$ 3.57 million $ 58,310
Mar 15, 1 AM $ 0.185
-0.70%
$ 3.57 million $ 60,830
Mar 15, 12 AM $ 0.184
-0.04%
$ 3.56 million $ 61,760
Mar 14, 11 PM $ 0.186
-0.10%
$ 3.59 million $ 62,439
Mar 14, 10 PM $ 0.186
+1.35%
$ 3.59 million $ 62,460
Mar 14, 9 PM $ 0.184
-0.24%
$ 3.55 million $ 62,068
Mar 14, 8 PM $ 0.184
+0.24%
$ 3.56 million $ 63,273
Mar 14, 7 PM $ 0.185
+0.68%
$ 3.58 million $ 63,744
Mar 14, 6 PM $ 0.184
+0.31%
$ 3.55 million $ 64,032