Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.59
+6.14%
$ 11.39 million $ 615,802
May 9, 7 PM $ 0.556
-10.56%
$ 10.73 million $ 604,487
May 9, 6 PM $ 0.621
+9.58%
$ 11.99 million $ 534,278
May 9, 5 PM $ 0.567
+3.04%
$ 10.95 million $ 583,484
May 9, 4 PM $ 0.55
-10.33%
$ 10.62 million $ 606,276
May 9, 3 PM $ 0.614
+25.85%
$ 11.85 million $ 493,200
May 9, 2 PM $ 0.488
-3.04%
$ 9.41 million $ 372,156
May 9, 1 PM $ 0.503
+4.67%
$ 9.71 million $ 335,574
May 9, 12 PM $ 0.48
+4.52%
$ 9.28 million $ 318,136
May 9, 11 AM $ 0.459
+5.52%
$ 8.86 million $ 374,815
May 9, 10 AM $ 0.435
-3.97%
$ 8.4 million $ 292,351
May 9, 9 AM $ 0.453
+5.24%
$ 8.74 million $ 288,411
May 9, 8 AM $ 0.43
+1.31%
$ 8.31 million $ 278,786
May 9, 7 AM $ 0.425
+5.22%
$ 8.2 million $ 276,890
May 9, 6 AM $ 0.404
+0.15%
$ 7.8 million $ 337,784
May 9, 5 AM $ 0.403
+0.38%
$ 7.79 million $ 337,936
May 9, 4 AM $ 0.402
+2.95%
$ 7.76 million $ 335,014
May 9, 3 AM $ 0.39
-1.44%
$ 7.53 million $ 339,414
May 9, 2 AM $ 0.396
-0.30%
$ 7.65 million $ 338,636
May 9, 1 AM $ 0.397
+4.04%
$ 7.67 million $ 337,350
May 9, 12 AM $ 0.382
-8.02%
$ 7.37 million $ 328,018
May 8, 11 PM $ 0.415
+3.30%
$ 8.01 million $ 234,606
May 8, 10 PM $ 0.402
-2.80%
$ 7.77 million $ 309,064
May 8, 9 PM $ 0.414
-0.01%
$ 7.99 million $ 234,880
May 8, 8 PM $ 0.414
-1.86%
$ 7.99 million $ 226,447
May 8, 7 PM $ 0.422
+6.38%
$ 8.15 million $ 210,373
May 8, 6 PM $ 0.39
-8.21%
$ 7.53 million $ 307,583
May 8, 5 PM $ 0.425
+37.89%
$ 8.2 million $ 163,055
May 8, 4 PM $ 0.309
+2.76%
$ 5.96 million $ 156,686
May 8, 3 PM $ 0.3
+0.15%
$ 5.8 million $ 166,006
May 8, 2 PM $ 0.3
+1.36%
$ 5.79 million $ 163,404
May 8, 1 PM $ 0.296
-0.77%
$ 5.71 million $ 101,281
May 8, 12 PM $ 0.298
+0.82%
$ 5.76 million $ 101,149
May 8, 11 AM $ 0.296
-0.59%
$ 5.71 million $ 102,791
May 8, 10 AM $ 0.297
+1.13%
$ 5.74 million $ 104,157
May 8, 9 AM $ 0.294
+1.26%
$ 5.68 million $ 103,073
May 8, 8 AM $ 0.29
+1.62%
$ 5.61 million $ 101,275
May 8, 7 AM $ 0.286
+0.42%
$ 5.52 million $ 100,111
May 8, 6 AM $ 0.285
+2.18%
$ 5.5 million $ 161,916
May 8, 5 AM $ 0.279
+0.04%
$ 5.38 million $ 158,956
May 8, 4 AM $ 0.278
-7.42%
$ 5.38 million $ 159,372
May 8, 3 AM $ 0.301
-0.15%
$ 5.81 million $ 87,611
May 8, 2 AM $ 0.301
+0.71%
$ 5.82 million $ 89,535
May 8, 1 AM $ 0.299
+1.18%
$ 5.78 million $ 88,545
May 8, 12 AM $ 0.296
+3.02%
$ 5.71 million $ 86,854
May 7, 11 PM $ 0.288
+1.34%
$ 5.57 million $ 152,454
May 7, 10 PM $ 0.283
+0.15%
$ 5.46 million $ 150,381
May 7, 9 PM $ 0.283
-3.70%
$ 5.46 million $ 149,582
May 7, 8 PM $ 0.294
-0.55%
$ 5.68 million $ 150,646
May 7, 7 PM $ 0.296
+8.57%
$ 5.71 million $ 147,113