Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.296
+8.57%
$ 5.71 million $ 147,113
May 7, 6 PM $ 0.272
+10.02%
$ 5.26 million $ 113,931
May 7, 5 PM $ 0.247
+0.74%
$ 4.78 million $ 103,738
May 7, 4 PM $ 0.245
+6.52%
$ 4.73 million $ 104,883
May 7, 3 PM $ 0.22
+0.71%
$ 4.24 million $ 86,787
May 7, 2 PM $ 0.22
-0.52%
$ 4.25 million $ 84,565
May 7, 1 PM $ 0.221
-4.61%
$ 4.27 million $ 87,173
May 7, 12 PM $ 0.222
-0.23%
$ 4.3 million $ 87,075
May 7, 11 AM $ 0.222
+1.48%
$ 4.29 million $ 91,041
May 7, 10 AM $ 0.219
+0.11%
$ 4.23 million $ 90,139
May 7, 9 AM $ 0.218
-0.83%
$ 4.22 million $ 89,345
May 7, 8 AM $ 0.219
-0.30%
$ 4.23 million $ 89,240
May 7, 7 AM $ 0.22
+1.33%
$ 4.26 million $ 89,339
May 7, 6 AM $ 0.218
+0.21%
$ 4.22 million $ 88,584
May 7, 5 AM $ 0.216
-0.76%
$ 4.17 million $ 88,936
May 7, 4 AM $ 0.218
-3.39%
$ 4.2 million $ 89,117
May 7, 3 AM $ 0.226
-0.57%
$ 4.36 million $ 93,045
May 7, 2 AM $ 0.228
-0.18%
$ 4.41 million $ 89,887
May 7, 1 AM $ 0.229
+0.22%
$ 4.42 million $ 90,490
May 7, 12 AM $ 0.23
+0.10%
$ 4.43 million $ 91,548
May 6, 11 PM $ 0.23
+0.64%
$ 4.44 million $ 92,082
May 6, 10 PM $ 0.229
-0.44%
$ 4.42 million $ 91,214
May 6, 9 PM $ 0.231
+0.85%
$ 4.45 million $ 91,407
May 6, 8 PM $ 0.229
-0.26%
$ 4.42 million $ 92,797
May 6, 7 PM $ 0.229
+2.61%
$ 4.43 million $ 95,199
May 6, 6 PM $ 0.22
+0.58%
$ 4.25 million $ 90,684
May 6, 5 PM $ 0.22
+1.60%
$ 4.25 million $ 86,583
May 6, 4 PM $ 0.216
+0.18%
$ 4.16 million $ 82,861
May 6, 3 PM $ 0.215
+0.08%
$ 4.16 million $ 81,228
May 6, 2 PM $ 0.217
+0.62%
$ 4.2 million $ 81,448
May 6, 1 PM $ 0.215
+0.30%
$ 4.16 million $ 80,197
May 6, 12 PM $ 0.214
+1.35%
$ 4.14 million $ 79,062
May 6, 11 AM $ 0.211
+7.55%
$ 4.08 million $ 72,454
May 6, 10 AM $ 0.197
+0.30%
$ 3.8 million $ 67,749
May 6, 9 AM $ 0.195
+1.14%
$ 3.76 million $ 66,989
May 6, 8 AM $ 0.196
+1.47%
$ 3.79 million $ 66,551
May 6, 7 AM $ 0.196
+2.25%
$ 3.78 million $ 68,049
May 6, 6 AM $ 0.193
-0.21%
$ 3.73 million $ 68,652
May 6, 5 AM $ 0.191
-1.08%
$ 3.7 million $ 68,756
May 6, 4 AM $ 0.193
-0.09%
$ 3.73 million $ 68,252
May 6, 3 AM $ 0.192
-0.19%
$ 3.7 million $ 69,052
May 6, 2 AM $ 0.194
+0.46%
$ 3.74 million $ 69,401
May 6, 1 AM $ 0.193
+0.54%
$ 3.72 million $ 70,711
May 6, 12 AM $ 0.19
-2.11%
$ 3.67 million $ 69,463
May 5, 11 PM $ 0.193
+0.25%
$ 3.73 million $ 70,308
May 5, 10 PM $ 0.193
-0.14%
$ 3.72 million $ 70,827
May 5, 9 PM $ 0.193
+2.04%
$ 3.72 million $ 69,830
May 5, 8 PM $ 0.19
+0.95%
$ 3.67 million $ 66,818
May 5, 7 PM $ 0.186
-0.36%
$ 3.59 million $ 64,255
May 5, 6 PM $ 0.186
+0.48%
$ 3.59 million $ 62,578