Purple Bitcoin Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.186
+0.48%
$ 3.59 million $ 62,578
May 5, 5 PM $ 0.185
+0.20%
$ 3.57 million $ 70,239
May 5, 4 PM $ 0.185
-0.52%
$ 3.58 million $ 78,080
May 5, 3 PM $ 0.186
+0.10%
$ 3.59 million $ 86,386
May 5, 2 PM $ 0.186
-0.33%
$ 3.59 million $ 87,257
May 5, 1 PM $ 0.186
+0.70%
$ 3.6 million $ 99,043
May 5, 12 PM $ 0.185
-1.29%
$ 3.57 million $ 107,148
May 5, 11 AM $ 0.185
-0.46%
$ 3.57 million $ 108,213
May 5, 10 AM $ 0.186
+0.13%
$ 3.58 million $ 108,045
May 5, 9 AM $ 0.185
-0.49%
$ 3.58 million $ 109,239
May 5, 8 AM $ 0.186
+0.33%
$ 3.58 million $ 109,533
May 5, 7 AM $ 0.185
+0.33%
$ 3.58 million $ 108,474
May 5, 6 AM $ 0.185
-0.48%
$ 3.57 million $ 107,082
May 5, 5 AM $ 0.185
-0.24%
$ 3.58 million $ 107,398
May 5, 4 AM $ 0.186
-0.12%
$ 3.58 million $ 107,304
May 5, 3 AM $ 0.186
+0.58%
$ 3.59 million $ 107,110
May 5, 2 AM $ 0.185
-0.10%
$ 3.57 million $ 106,652
May 5, 1 AM $ 0.185
-0.78%
$ 3.57 million $ 107,683
May 5, 12 AM $ 0.186
-0.55%
$ 3.59 million $ 107,761
May 4, 11 PM $ 0.187
-0.62%
$ 3.61 million $ 107,010
May 4, 10 PM $ 0.188
+0.19%
$ 3.64 million $ 108,360
May 4, 9 PM $ 0.188
+0.52%
$ 3.64 million $ 111,274
May 4, 8 PM $ 0.187
+0.27%
$ 3.62 million $ 116,045
May 4, 7 PM $ 0.187
-1.13%
$ 3.61 million $ 125,805
May 4, 6 PM $ 0.189
+0.32%
$ 3.64 million $ 132,127
May 4, 5 PM $ 0.184
-0.43%
$ 3.55 million $ 123,049
May 4, 4 PM $ 0.185
+0.33%
$ 3.58 million $ 120,682
May 4, 3 PM $ 0.184
-1.09%
$ 3.56 million $ 111,119
May 4, 2 PM $ 0.186
+0.59%
$ 3.59 million $ 114,252
May 4, 1 PM $ 0.184
-1.97%
$ 3.56 million $ 101,901
May 4, 12 PM $ 0.188
+0.27%
$ 3.63 million $ 96,450
May 4, 11 AM $ 0.188
-0.63%
$ 3.62 million $ 96,679
May 4, 10 AM $ 0.188
-1.41%
$ 3.64 million $ 101,478
May 4, 9 AM $ 0.191
+0.66%
$ 3.69 million $ 104,486
May 4, 8 AM $ 0.19
-0.64%
$ 3.66 million $ 105,312
May 4, 7 AM $ 0.19
+0.14%
$ 3.68 million $ 106,704
May 4, 6 AM $ 0.19
-0.14%
$ 3.67 million $ 109,090
May 4, 5 AM $ 0.19
-0.04%
$ 3.68 million $ 119,770
May 4, 4 AM $ 0.19
+0.37%
$ 3.68 million $ 123,636
May 4, 3 AM $ 0.19
-1.17%
$ 3.66 million $ 122,245
May 4, 2 AM $ 0.192
+1.43%
$ 3.71 million $ 124,762
May 4, 1 AM $ 0.189
+1.37%
$ 3.65 million $ 122,886
May 4, 12 AM $ 0.187
-0.86%
$ 3.61 million $ 123,200
May 3, 11 PM $ 0.188
-0.02%
$ 3.64 million $ 125,332
May 3, 10 PM $ 0.188
-1.11%
$ 3.64 million $ 125,282
May 3, 9 PM $ 0.191
-2.26%
$ 3.68 million $ 121,930
May 3, 8 PM $ 0.195
-5.71%
$ 3.76 million $ 119,317
May 3, 7 PM $ 0.207
+9.98%
$ 3.99 million $ 56,732
May 3, 6 PM $ 0.188
-0.62%
$ 3.63 million $ 99,579
May 3, 5 PM $ 0.189
-0.64%
$ 3.65 million $ 102,380