Purple Bitcoin Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.19
-0.06%
$ 3.68 million $ 98,873
May 3, 3 PM $ 0.191
+1.18%
$ 3.68 million $ 99,024
May 3, 2 PM $ 0.188
-0.86%
$ 3.64 million $ 122,650
May 3, 1 PM $ 0.19
-0.01%
$ 3.67 million $ 130,448
May 3, 12 PM $ 0.19
+0.60%
$ 3.67 million $ 131,578
May 3, 11 AM $ 0.191
-0.37%
$ 3.68 million $ 131,794
May 3, 10 AM $ 0.191
-0.76%
$ 3.7 million $ 134,817
May 3, 9 AM $ 0.192
-0.22%
$ 3.72 million $ 133,019
May 3, 8 AM $ 0.193
-2.37%
$ 3.73 million $ 131,660
May 3, 7 AM $ 0.199
-2.28%
$ 3.85 million $ 137,102
May 3, 6 AM $ 0.206
-0.66%
$ 3.98 million $ 136,723
May 3, 5 AM $ 0.199
+8.47%
$ 3.85 million $ 63,692
May 3, 4 AM $ 0.184
-0.45%
$ 3.55 million $ 116,319
May 3, 3 AM $ 0.184
-0.42%
$ 3.56 million $ 117,513
May 3, 2 AM $ 0.185
+0.03%
$ 3.57 million $ 116,747
May 3, 1 AM $ 0.184
-0.31%
$ 3.56 million $ 124,362
May 3, 12 AM $ 0.185
-1.08%
$ 3.57 million $ 124,232
May 2, 11 PM $ 0.186
+0.37%
$ 3.59 million $ 124,844
May 2, 10 PM $ 0.185
-0.70%
$ 3.58 million $ 128,818
May 2, 9 PM $ 0.186
+0.58%
$ 3.59 million $ 137,430
May 2, 8 PM $ 0.185
+0.43%
$ 3.57 million $ 153,966
May 2, 7 PM $ 0.184
-0.56%
$ 3.55 million $ 165,223
May 2, 6 PM $ 0.185
-1.56%
$ 3.57 million $ 184,981
May 2, 5 PM $ 0.188
+0.10%
$ 3.63 million $ 197,252
May 2, 4 PM $ 0.188
+0.40%
$ 3.64 million $ 238,925
May 2, 3 PM $ 0.188
+4.59%
$ 3.63 million $ 284,377
May 2, 2 PM $ 0.18
+10.53%
$ 3.48 million $ 256,257
May 2, 1 PM $ 0.163
-0.10%
$ 3.15 million $ 246,271
May 2, 12 PM $ 0.163
+1.31%
$ 3.15 million $ 245,147
May 2, 11 AM $ 0.161
-2.00%
$ 3.11 million $ 244,977
May 2, 10 AM $ 0.164
+1.18%
$ 3.17 million $ 243,939
May 2, 9 AM $ 0.157
-0.07%
$ 3.04 million $ 239,537
May 2, 8 AM $ 0.158
-0.62%
$ 3.04 million $ 239,540
May 2, 7 AM $ 0.159
-2.52%
$ 3.07 million $ 239,042
May 2, 6 AM $ 0.163
-0.21%
$ 3.15 million $ 235,813
May 2, 5 AM $ 0.164
-0.04%
$ 3.16 million $ 237,239
May 2, 4 AM $ 0.164
-0.95%
$ 3.16 million $ 237,455
May 2, 3 AM $ 0.165
-0.50%
$ 3.18 million $ 236,667
May 2, 2 AM $ 0.165
-1.30%
$ 3.18 million $ 236,883
May 2, 1 AM $ 0.167
+4.04%
$ 3.22 million $ 233,631
May 2, 12 AM $ 0.16
+0.25%
$ 3.08 million $ 228,131
May 1, 11 PM $ 0.16
+0.90%
$ 3.08 million $ 230,187
May 1, 10 PM $ 0.159
-4.95%
$ 3.06 million $ 229,651
May 1, 9 PM $ 0.166
-2.75%
$ 3.2 million $ 227,910
May 1, 8 PM $ 0.164
-3.49%
$ 3.16 million $ 203,601
May 1, 7 PM $ 0.173
-2.67%
$ 3.34 million $ 172,127
May 1, 6 PM $ 0.171
+0.63%
$ 3.3 million $ 157,124
May 1, 5 PM $ 0.17
-1.99%
$ 3.28 million $ 134,409
May 1, 4 PM $ 0.175
-1.49%
$ 3.39 million $ 166,230
May 1, 3 PM $ 0.153
+1.85%
$ 2.95 million $ 100,573