Purple Bitcoin Historical Data

PBTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.289
-0.18%
$ 5.58 million $ 120,800
Dec 22, 5 PM $ 0.289
-0.23%
$ 5.59 million $ 120,504
Dec 22, 4 PM $ 0.29
+0.11%
$ 5.6 million $ 121,764
Dec 22, 3 PM $ 0.29
+0.78%
$ 5.6 million $ 122,457
Dec 22, 2 PM $ 0.287
+0.13%
$ 5.55 million $ 119,224
Dec 22, 1 PM $ 0.287
-0.74%
$ 5.54 million $ 125,285
Dec 22, 12 PM $ 0.289
+0.23%
$ 5.59 million $ 124,814
Dec 22, 11 AM $ 0.288
-0.78%
$ 5.56 million $ 121,209
Dec 22, 10 AM $ 0.29
+0.63%
$ 5.6 million $ 122,285
Dec 22, 9 AM $ 0.288
-0.10%
$ 5.56 million $ 121,607
Dec 22, 8 AM $ 0.288
-0.21%
$ 5.57 million $ 121,421
Dec 22, 7 AM $ 0.289
+0.25%
$ 5.58 million $ 117,567
Dec 22, 6 AM $ 0.288
+0.20%
$ 5.57 million $ 118,003
Dec 22, 5 AM $ 0.288
+0.26%
$ 5.56 million $ 118,434
Dec 22, 4 AM $ 0.287
-0.25%
$ 5.54 million $ 118,317
Dec 22, 3 AM $ 0.287
-0.59%
$ 5.54 million $ 117,455
Dec 22, 2 AM $ 0.288
-0.28%
$ 5.55 million $ 119,057
Dec 22, 1 AM $ 0.289
-0.19%
$ 5.59 million $ 117,636
Dec 22, 12 AM $ 0.29
+0.56%
$ 5.6 million $ 118,408
Dec 21, 11 PM $ 0.288
+0.11%
$ 5.57 million $ 120,726
Dec 21, 10 PM $ 0.288
-0.16%
$ 5.56 million $ 116,396
Dec 21, 9 PM $ 0.288
+0.26%
$ 5.57 million $ 111,374
Dec 21, 8 PM $ 0.288
-1.06%
$ 5.56 million $ 108,895
Dec 21, 7 PM $ 0.29
+1.18%
$ 5.6 million $ 109,504
Dec 21, 6 PM $ 0.286
-0.64%
$ 5.53 million $ 110,009
Dec 21, 5 PM $ 0.288
+1.06%
$ 5.57 million $ 108,822
Dec 21, 4 PM $ 0.285
-0.13%
$ 5.51 million $ 57,006
Dec 21, 3 PM $ 0.291
+0.51%
$ 5.61 million $ 54,326
Dec 21, 2 PM $ 0.289
-5.07%
$ 5.58 million $ 57,230
Dec 21, 1 PM $ 0.304
-4.81%
$ 5.88 million $ 58,854
Dec 21, 12 PM $ 0.32
+1.29%
$ 6.17 million $ 103,168
Dec 21, 11 AM $ 0.316
-0.04%
$ 6.09 million $ 102,508
Dec 21, 10 AM $ 0.315
-0.63%
$ 6.09 million $ 101,548
Dec 21, 9 AM $ 0.317
+0.86%
$ 6.13 million $ 103,093
Dec 21, 8 AM $ 0.315
-0.20%
$ 6.08 million $ 104,334
Dec 21, 7 AM $ 0.315
+0.10%
$ 6.09 million $ 111,928
Dec 21, 6 AM $ 0.315
-0.09%
$ 6.08 million $ 114,621
Dec 21, 5 AM $ 0.315
-0.30%
$ 6.09 million $ 113,740
Dec 21, 4 AM $ 0.316
+0.24%
$ 6.1 million $ 112,825
Dec 21, 3 AM $ 0.315
+0.16%
$ 6.09 million $ 111,793
Dec 21, 2 AM $ 0.315
+0.04%
$ 6.03 million $ 109,737
Dec 21, 1 AM $ 0.315
-1.00%
$ 6.08 million $ 111,507
Dec 21, 12 AM $ 0.318
+0.06%
$ 6.14 million $ 111,799
Dec 20, 11 PM $ 0.318
+0.40%
$ 6.14 million $ 112,002
Dec 20, 10 PM $ 0.317
+0.07%
$ 6.12 million $ 115,991
Dec 20, 9 PM $ 0.316
-0.32%
$ 6.11 million $ 114,824
Dec 20, 8 PM $ 0.317
+0.35%
$ 6.13 million $ 112,435
Dec 20, 7 PM $ 0.316
-0.49%
$ 6.11 million $ 115,727
Dec 20, 6 PM $ 0.317
-0.20%
$ 6.11 million $ 115,587
Dec 20, 5 PM $ 0.317
-0.18%
$ 6.13 million $ 116,871