Purple Bitcoin Historical Data

PBTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.318
-0.08%
$ 6.14 million $ 117,120
Dec 20, 3 PM $ 0.318
-0.53%
$ 6.14 million $ 115,658
Dec 20, 2 PM $ 0.32
+0.24%
$ 6.17 million $ 112,504
Dec 20, 1 PM $ 0.319
+0.01%
$ 6.16 million $ 113,100
Dec 20, 12 PM $ 0.319
+0.84%
$ 6.16 million $ 114,889
Dec 20, 11 AM $ 0.316
-0.21%
$ 6.11 million $ 122,889
Dec 20, 10 AM $ 0.317
-0.21%
$ 6.12 million $ 129,405
Dec 20, 9 AM $ 0.318
+0.32%
$ 6.14 million $ 129,645
Dec 20, 8 AM $ 0.317
+0.09%
$ 6.12 million $ 128,961
Dec 20, 7 AM $ 0.316
-0.19%
$ 6.11 million $ 122,136
Dec 20, 6 AM $ 0.317
+0.24%
$ 6.13 million $ 119,518
Dec 20, 5 AM $ 0.316
+0.35%
$ 6.11 million $ 119,591
Dec 20, 4 AM $ 0.315
-0.17%
$ 6.09 million $ 121,136
Dec 20, 3 AM $ 0.316
+0.04%
$ 6.1 million $ 121,714
Dec 20, 2 AM $ 0.316
+0.01%
$ 6.1 million $ 122,642
Dec 20, 1 AM $ 0.316
-0.72%
$ 6.09 million $ 121,172
Dec 20, 12 AM $ 0.318
-0.80%
$ 6.14 million $ 120,573
Dec 19, 11 PM $ 0.32
+0.10%
$ 6.19 million $ 119,139
Dec 19, 10 PM $ 0.32
-0.79%
$ 6.18 million $ 117,697
Dec 19, 9 PM $ 0.323
+0.90%
$ 6.23 million $ 119,507
Dec 19, 8 PM $ 0.319
-0.37%
$ 6.17 million $ 129,250
Dec 19, 7 PM $ 0.321
-0.18%
$ 6.19 million $ 127,102
Dec 19, 6 PM $ 0.322
+0.30%
$ 6.21 million $ 125,758
Dec 19, 5 PM $ 0.32
-0.73%
$ 6.19 million $ 130,261
Dec 19, 4 PM $ 0.323
+0.16%
$ 6.23 million $ 129,070
Dec 19, 3 PM $ 0.322
-0.93%
$ 6.22 million $ 131,582
Dec 19, 2 PM $ 0.325
+0.28%
$ 6.28 million $ 135,193
Dec 19, 1 PM $ 0.324
+0.02%
$ 6.26 million $ 133,716
Dec 19, 12 PM $ 0.324
+0.41%
$ 6.26 million $ 133,187
Dec 19, 11 AM $ 0.323
+0.57%
$ 6.24 million $ 124,822
Dec 19, 10 AM $ 0.321
-0.03%
$ 6.2 million $ 123,013
Dec 19, 9 AM $ 0.321
-0.17%
$ 6.22 million $ 126,763
Dec 19, 8 AM $ 0.322
-0.92%
$ 6.21 million $ 133,789
Dec 19, 7 AM $ 0.325
+0.73%
$ 6.27 million $ 140,981
Dec 19, 6 AM $ 0.322
+0.30%
$ 6.23 million $ 144,195
Dec 19, 5 AM $ 0.321
-0.44%
$ 6.2 million $ 147,009
Dec 19, 4 AM $ 0.321
+0.35%
$ 6.19 million $ 148,904
Dec 19, 3 AM $ 0.319
+1.27%
$ 6.16 million $ 150,621
Dec 19, 2 AM $ 0.315
+0.64%
$ 6.09 million $ 149,444
Dec 19, 1 AM $ 0.313
-0.63%
$ 6.05 million $ 150,069
Dec 19, 12 AM $ 0.315
-0.84%
$ 6.09 million $ 150,991
Dec 18, 11 PM $ 0.317
+0.37%
$ 6.12 million $ 152,730
Dec 18, 10 PM $ 0.316
+0.81%
$ 6.1 million $ 150,536
Dec 18, 9 PM $ 0.313
+1.26%
$ 6.04 million $ 149,319
Dec 18, 8 PM $ 0.31
-1.02%
$ 5.99 million $ 139,693
Dec 18, 7 PM $ 0.313
-4.53%
$ 6.05 million $ 94,735
Dec 18, 6 PM $ 0.329
-0.22%
$ 6.35 million $ 148,570
Dec 18, 5 PM $ 0.329
-2.22%
$ 6.36 million $ 151,078
Dec 18, 4 PM $ 0.337
+0.98%
$ 6.51 million $ 154,000
Dec 18, 3 PM $ 0.334
+1.03%
$ 6.44 million $ 152,421