Purple Bitcoin Historical Data

PBTC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.349
-0.33%
$ 6.74 million $ 98,027
Dec 14, 10 AM $ 0.35
-3.90%
$ 6.76 million $ 97,163
Dec 14, 9 AM $ 0.364
-0.31%
$ 7.04 million $ 49,406
Dec 14, 8 AM $ 0.366
-0.08%
$ 7.07 million $ 55,877
Dec 14, 7 AM $ 0.366
+0.04%
$ 7.07 million $ 57,588
Dec 14, 6 AM $ 0.365
+0.87%
$ 7.06 million $ 57,881
Dec 14, 5 AM $ 0.362
+0.01%
$ 7 million $ 113,681
Dec 14, 4 AM $ 0.362
-0.13%
$ 7 million $ 118,781
Dec 14, 3 AM $ 0.363
-0.02%
$ 7.01 million $ 121,208
Dec 14, 2 AM $ 0.363
+0.03%
$ 7.01 million $ 123,423
Dec 14, 1 AM $ 0.363
-0.01%
$ 7.01 million $ 124,251
Dec 14, 12 AM $ 0.363
+0.04%
$ 7.01 million $ 127,333
Dec 13, 11 PM $ 0.363
+0.08%
$ 7 million $ 131,007
Dec 13, 10 PM $ 0.362
+0.19%
$ 7 million $ 132,702
Dec 13, 9 PM $ 0.362
-0.10%
$ 6.99 million $ 136,013
Dec 13, 8 PM $ 0.362
+0.08%
$ 6.99 million $ 134,554
Dec 13, 7 PM $ 0.362
-0.88%
$ 6.98 million $ 133,314
Dec 13, 6 PM $ 0.365
-0.18%
$ 7.05 million $ 135,250
Dec 13, 5 PM $ 0.365
-0.22%
$ 7.06 million $ 135,176
Dec 13, 4 PM $ 0.366
-0.28%
$ 7.07 million $ 134,536
Dec 13, 3 PM $ 0.366
+0.69%
$ 7.08 million $ 132,247
Dec 13, 2 PM $ 0.364
-0.37%
$ 7.03 million $ 132,718
Dec 13, 1 PM $ 0.364
-0.18%
$ 7.04 million $ 139,355
Dec 13, 12 PM $ 0.365
-0.26%
$ 7.05 million $ 139,926
Dec 13, 11 AM $ 0.366
-0.38%
$ 7.06 million $ 139,403
Dec 13, 10 AM $ 0.367
-0.60%
$ 7.09 million $ 138,575
Dec 13, 9 AM $ 0.369
+0.51%
$ 7.12 million $ 135,082
Dec 13, 8 AM $ 0.368
+0.05%
$ 7.11 million $ 126,548
Dec 13, 7 AM $ 0.368
-0.52%
$ 7.1 million $ 126,711
Dec 13, 6 AM $ 0.37
+1.18%
$ 7.14 million $ 130,006
Dec 13, 5 AM $ 0.365
-0.48%
$ 7.06 million $ 131,205
Dec 13, 4 AM $ 0.366
-0.14%
$ 7.07 million $ 129,442
Dec 13, 3 AM $ 0.366
-0.36%
$ 7.08 million $ 127,869
Dec 13, 2 AM $ 0.368
-0.05%
$ 7.1 million $ 132,817
Dec 13, 1 AM $ 0.368
-0.70%
$ 7.11 million $ 132,749
Dec 13, 12 AM $ 0.37
+0.16%
$ 7.16 million $ 142,779
Dec 12, 11 PM $ 0.371
-1.40%
$ 7.16 million $ 139,964
Dec 12, 10 PM $ 0.376
+0.88%
$ 7.26 million $ 141,414
Dec 12, 9 PM $ 0.373
+0.32%
$ 7.2 million $ 137,214
Dec 12, 8 PM $ 0.371
-0.07%
$ 7.17 million $ 139,954
Dec 12, 7 PM $ 0.372
-0.34%
$ 7.18 million $ 140,540
Dec 12, 6 PM $ 0.373
+0.24%
$ 7.2 million $ 140,605
Dec 12, 5 PM $ 0.372
+0.50%
$ 7.15 million $ 142,561
Dec 12, 4 PM $ 0.369
-0.63%
$ 7.12 million $ 137,441
Dec 12, 3 PM $ 0.37
-1.93%
$ 7.14 million $ 135,598
Dec 12, 2 PM $ 0.379
-0.01%
$ 7.32 million $ 135,298
Dec 12, 1 PM $ 0.379
+0.58%
$ 7.33 million $ 135,669
Dec 12, 12 PM $ 0.379
+0.08%
$ 7.32 million $ 137,512
Dec 12, 11 AM $ 0.377
-0.55%
$ 7.29 million $ 139,786
Dec 12, 10 AM $ 0.38
+0.76%
$ 7.33 million $ 144,796