Purple Bitcoin Historical Data

PBTC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.376
-0.53%
$ 7.25 million $ 145,498
Dec 12, 8 AM $ 0.378
+0.15%
$ 7.3 million $ 149,627
Dec 12, 7 AM $ 0.378
+0.08%
$ 7.3 million $ 163,998
Dec 12, 6 AM $ 0.377
-0.14%
$ 7.29 million $ 162,578
Dec 12, 5 AM $ 0.378
+0.76%
$ 7.3 million $ 158,902
Dec 12, 4 AM $ 0.374
-0.04%
$ 7.22 million $ 158,873
Dec 12, 3 AM $ 0.373
-0.36%
$ 7.21 million $ 157,877
Dec 12, 2 AM $ 0.375
+0.46%
$ 7.22 million $ 151,656
Dec 12, 1 AM $ 0.373
-0.23%
$ 7.2 million $ 150,711
Dec 12, 12 AM $ 0.374
-1.53%
$ 7.22 million $ 144,128
Dec 11, 11 PM $ 0.379
+0.24%
$ 7.33 million $ 142,162
Dec 11, 10 PM $ 0.379
-0.23%
$ 7.31 million $ 139,959
Dec 11, 9 PM $ 0.379
+0.01%
$ 7.33 million $ 139,924
Dec 11, 8 PM $ 0.379
+1.65%
$ 7.33 million $ 140,814
Dec 11, 7 PM $ 0.373
-1.04%
$ 7.24 million $ 142,148
Dec 11, 6 PM $ 0.377
+0.26%
$ 7.24 million $ 145,891
Dec 11, 5 PM $ 0.376
+0.70%
$ 7.27 million $ 147,034
Dec 11, 4 PM $ 0.374
+1.60%
$ 7.22 million $ 146,897
Dec 11, 3 PM $ 0.368
+0.63%
$ 7.1 million $ 143,150
Dec 11, 2 PM $ 0.366
-0.24%
$ 7.06 million $ 138,799
Dec 11, 1 PM $ 0.366
+0.10%
$ 7.08 million $ 137,952
Dec 11, 12 PM $ 0.365
-0.14%
$ 7.06 million $ 136,798
Dec 11, 11 AM $ 0.366
+0.31%
$ 7.08 million $ 134,667
Dec 11, 10 AM $ 0.365
-0.12%
$ 7.05 million $ 131,687
Dec 11, 9 AM $ 0.366
-3.64%
$ 7.06 million $ 131,267
Dec 11, 8 AM $ 0.379
+6.39%
$ 7.32 million $ 76,144
Dec 11, 7 AM $ 0.359
-0.77%
$ 6.94 million $ 70,997
Dec 11, 6 AM $ 0.362
+0.20%
$ 6.99 million $ 109,573
Dec 11, 5 AM $ 0.361
+1.11%
$ 6.98 million $ 109,473
Dec 11, 4 AM $ 0.357
-6.59%
$ 6.9 million $ 105,988
Dec 11, 3 AM $ 0.372
-3.24%
$ 7.18 million $ 109,790
Dec 11, 2 AM $ 0.373
-1.07%
$ 7.21 million $ 110,986
Dec 11, 1 AM $ 0.377
-1.98%
$ 7.28 million $ 111,195
Dec 11, 12 AM $ 0.398
+1.45%
$ 7.68 million $ 70,958
Dec 10, 11 PM $ 0.392
-0.51%
$ 7.57 million $ 105,040
Dec 10, 10 PM $ 0.394
+0.46%
$ 7.61 million $ 103,956
Dec 10, 9 PM $ 0.392
-0.91%
$ 7.58 million $ 101,944
Dec 10, 8 PM $ 0.396
-0.03%
$ 7.65 million $ 98,977
Dec 10, 7 PM $ 0.395
+1.03%
$ 7.62 million $ 92,790
Dec 10, 6 PM $ 0.395
+0.45%
$ 7.59 million $ 85,882
Dec 10, 5 PM $ 0.393
+0.00%
$ 7.59 million $ 93,742
Dec 10, 4 PM $ 0.393
-0.23%
$ 7.59 million $ 92,054
Dec 10, 3 PM $ 0.394
-0.36%
$ 7.61 million $ 91,526
Dec 10, 2 PM $ 0.395
+0.69%
$ 7.64 million $ 90,699
Dec 10, 1 PM $ 0.393
-0.36%
$ 7.58 million $ 86,412
Dec 10, 12 PM $ 0.394
+0.66%
$ 7.61 million $ 85,588
Dec 10, 11 AM $ 0.389
-1.09%
$ 7.51 million $ 82,868
Dec 10, 10 AM $ 0.397
+0.49%
$ 7.68 million $ 83,756
Dec 10, 9 AM $ 0.396
+0.16%
$ 7.64 million $ 81,257
Dec 10, 8 AM $ 0.395
+0.42%
$ 7.63 million $ 80,293