Purple Bitcoin Historical Data

PBTC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.395
+0.42%
$ 7.63 million $ 80,293
Dec 10, 7 AM $ 0.393
-1.01%
$ 7.6 million $ 79,827
Dec 10, 6 AM $ 0.397
-0.17%
$ 7.67 million $ 79,246
Dec 10, 5 AM $ 0.398
+0.29%
$ 7.69 million $ 77,990
Dec 10, 4 AM $ 0.393
-0.04%
$ 7.59 million $ 77,882
Dec 10, 3 AM $ 0.393
-0.01%
$ 7.59 million $ 77,516
Dec 10, 2 AM $ 0.393
-0.16%
$ 7.59 million $ 77,086
Dec 10, 1 AM $ 0.394
+0.56%
$ 7.6 million $ 75,465
Dec 10, 12 AM $ 0.392
-1.59%
$ 7.56 million $ 75,500
Dec 9, 11 PM $ 0.398
+0.63%
$ 7.68 million $ 76,267
Dec 9, 10 PM $ 0.395
-0.93%
$ 7.64 million $ 76,137
Dec 9, 9 PM $ 0.399
+0.92%
$ 7.71 million $ 77,355
Dec 9, 8 PM $ 0.396
-1.33%
$ 7.64 million $ 78,284
Dec 9, 7 PM $ 0.401
+0.24%
$ 7.74 million $ 79,839
Dec 9, 6 PM $ 0.395
+1.08%
$ 7.64 million $ 80,778
Dec 9, 5 PM $ 0.391
+1.61%
$ 7.48 million $ 67,769
Dec 9, 4 PM $ 0.385
+0.13%
$ 7.44 million $ 66,005
Dec 9, 3 PM $ 0.384
+0.88%
$ 7.42 million $ 67,984
Dec 9, 2 PM $ 0.381
+0.15%
$ 7.36 million $ 67,069
Dec 9, 1 PM $ 0.38
-0.58%
$ 7.35 million $ 66,988
Dec 9, 12 PM $ 0.383
+0.78%
$ 7.39 million $ 65,424
Dec 9, 11 AM $ 0.38
+0.00%
$ 7.33 million $ 65,541
Dec 9, 10 AM $ 0.38
-10.76%
$ 7.33 million $ 62,372
Dec 9, 9 AM $ 0.422
-0.24%
$ 8.15 million $ 57,936
Dec 9, 8 AM $ 0.418
-0.75%
$ 8.07 million $ 65,664
Dec 9, 7 AM $ 0.42
-1.19%
$ 8.1 million $ 66,216
Dec 9, 6 AM $ 0.424
-0.29%
$ 8.18 million $ 58,225
Dec 9, 5 AM $ 0.422
-0.58%
$ 8.16 million $ 56,979
Dec 9, 4 AM $ 0.425
+0.65%
$ 8.21 million $ 56,032
Dec 9, 3 AM $ 0.422
+1.09%
$ 8.15 million $ 57,370
Dec 9, 2 AM $ 0.417
+0.05%
$ 8.06 million $ 67,471
Dec 9, 1 AM $ 0.417
-1.71%
$ 8.05 million $ 68,899
Dec 9, 12 AM $ 0.423
+3.13%
$ 8.16 million $ 58,772
Dec 8, 11 PM $ 0.41
-0.08%
$ 7.91 million $ 105,307
Dec 8, 10 PM $ 0.41
-0.23%
$ 7.92 million $ 104,821
Dec 8, 9 PM $ 0.411
+0.57%
$ 7.94 million $ 105,212
Dec 8, 8 PM $ 0.409
-0.38%
$ 7.89 million $ 104,539
Dec 8, 7 PM $ 0.41
+0.83%
$ 7.92 million $ 104,254
Dec 8, 6 PM $ 0.409
+0.01%
$ 7.9 million $ 110,968
Dec 8, 5 PM $ 0.41
+2.30%
$ 7.92 million $ 110,900
Dec 8, 4 PM $ 0.401
+0.21%
$ 7.73 million $ 109,622
Dec 8, 3 PM $ 0.4
+1.52%
$ 7.73 million $ 106,796
Dec 8, 2 PM $ 0.394
+0.30%
$ 7.61 million $ 107,260
Dec 8, 1 PM $ 0.393
+0.25%
$ 7.59 million $ 111,765
Dec 8, 12 PM $ 0.392
-0.39%
$ 7.57 million $ 115,646
Dec 8, 11 AM $ 0.393
+0.10%
$ 7.6 million $ 114,995
Dec 8, 10 AM $ 0.393
+0.24%
$ 7.59 million $ 108,691
Dec 8, 9 AM $ 0.392
+0.60%
$ 7.58 million $ 109,303
Dec 8, 8 AM $ 0.39
+0.55%
$ 7.54 million $ 93,665
Dec 8, 7 AM $ 0.388
+0.32%
$ 7.5 million $ 89,662