Purple Bitcoin Historical Data

PBTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.387
-0.64%
$ 7.48 million $ 88,357
Dec 8, 5 AM $ 0.39
+0.03%
$ 7.52 million $ 88,711
Dec 8, 4 AM $ 0.389
+0.23%
$ 7.52 million $ 88,977
Dec 8, 3 AM $ 0.389
-0.23%
$ 7.5 million $ 87,106
Dec 8, 2 AM $ 0.389
+0.18%
$ 7.52 million $ 85,703
Dec 8, 1 AM $ 0.389
+0.54%
$ 7.51 million $ 85,975
Dec 8, 12 AM $ 0.387
+0.11%
$ 7.48 million $ 85,362
Dec 7, 11 PM $ 0.386
+0.02%
$ 7.46 million $ 84,066
Dec 7, 10 PM $ 0.386
-1.21%
$ 7.46 million $ 85,104
Dec 7, 9 PM $ 0.391
-0.41%
$ 7.55 million $ 85,049
Dec 7, 8 PM $ 0.392
+0.40%
$ 7.58 million $ 86,253
Dec 7, 7 PM $ 0.391
-1.34%
$ 7.55 million $ 88,406
Dec 7, 6 PM $ 0.396
+0.43%
$ 7.65 million $ 93,143
Dec 7, 5 PM $ 0.395
+0.95%
$ 7.62 million $ 98,776
Dec 7, 4 PM $ 0.391
+0.06%
$ 7.55 million $ 102,270
Dec 7, 3 PM $ 0.391
+0.15%
$ 7.55 million $ 102,464
Dec 7, 2 PM $ 0.39
+0.25%
$ 7.54 million $ 102,803
Dec 7, 1 PM $ 0.389
+1.33%
$ 7.52 million $ 130,194
Dec 7, 12 PM $ 0.384
+0.82%
$ 7.42 million $ 126,902
Dec 7, 11 AM $ 0.381
+0.10%
$ 7.36 million $ 145,091
Dec 7, 10 AM $ 0.381
+0.44%
$ 7.35 million $ 146,593
Dec 7, 9 AM $ 0.379
+0.22%
$ 7.32 million $ 165,919
Dec 7, 8 AM $ 0.379
+2.09%
$ 7.32 million $ 167,473
Dec 7, 7 AM $ 0.371
-2.71%
$ 7.17 million $ 166,673
Dec 7, 6 AM $ 0.381
+0.43%
$ 7.37 million $ 86,076
Dec 7, 5 AM $ 0.38
-0.15%
$ 7.33 million $ 163,381
Dec 7, 4 AM $ 0.38
+0.00%
$ 7.34 million $ 164,610
Dec 7, 3 AM $ 0.38
-0.33%
$ 7.34 million $ 167,324
Dec 7, 2 AM $ 0.382
+0.03%
$ 7.37 million $ 170,472
Dec 7, 1 AM $ 0.381
+0.44%
$ 7.37 million $ 170,149
Dec 7, 12 AM $ 0.38
+0.11%
$ 7.34 million $ 175,529
Dec 6, 11 PM $ 0.379
-0.33%
$ 7.33 million $ 180,104
Dec 6, 10 PM $ 0.381
+0.22%
$ 7.35 million $ 181,652
Dec 6, 9 PM $ 0.38
-0.10%
$ 7.34 million $ 185,117
Dec 6, 8 PM $ 0.38
+1.66%
$ 7.34 million $ 201,011
Dec 6, 7 PM $ 0.374
-1.57%
$ 7.22 million $ 210,635
Dec 6, 6 PM $ 0.38
+0.60%
$ 7.34 million $ 201,085
Dec 6, 5 PM $ 0.378
+3.53%
$ 7.29 million $ 198,302
Dec 6, 4 PM $ 0.365
+0.54%
$ 7.05 million $ 197,965
Dec 6, 3 PM $ 0.366
-0.08%
$ 7.08 million $ 200,755
Dec 6, 2 PM $ 0.367
+0.46%
$ 7.08 million $ 202,362
Dec 6, 1 PM $ 0.365
-1.36%
$ 7.05 million $ 171,807
Dec 6, 12 PM $ 0.37
+1.79%
$ 7.14 million $ 178,200
Dec 6, 11 AM $ 0.363
-0.18%
$ 7.02 million $ 167,147
Dec 6, 10 AM $ 0.364
+0.36%
$ 7.03 million $ 169,191
Dec 6, 9 AM $ 0.363
+0.10%
$ 7.01 million $ 150,848
Dec 6, 8 AM $ 0.362
-1.12%
$ 7 million $ 149,953
Dec 6, 7 AM $ 0.366
-0.07%
$ 7.08 million $ 153,398
Dec 6, 6 AM $ 0.365
-0.29%
$ 7.05 million $ 157,462
Dec 6, 5 AM $ 0.366
+0.15%
$ 7.07 million $ 159,178