Purple Bitcoin Historical Data

PBTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.365
-0.27%
$ 7.06 million $ 164,723
Dec 6, 3 AM $ 0.366
-0.89%
$ 7.07 million $ 175,538
Dec 6, 2 AM $ 0.37
-1.13%
$ 7.14 million $ 173,195
Dec 6, 1 AM $ 0.374
+0.49%
$ 7.22 million $ 176,925
Dec 6, 12 AM $ 0.372
+2.87%
$ 7.19 million $ 179,449
Dec 5, 11 PM $ 0.362
+0.22%
$ 6.99 million $ 180,440
Dec 5, 10 PM $ 0.361
-1.12%
$ 6.98 million $ 182,366
Dec 5, 9 PM $ 0.365
+0.28%
$ 7.05 million $ 187,996
Dec 5, 8 PM $ 0.364
+0.06%
$ 7.03 million $ 173,673
Dec 5, 7 PM $ 0.364
-1.33%
$ 7.03 million $ 173,835
Dec 5, 6 PM $ 0.369
+0.74%
$ 7.13 million $ 177,473
Dec 5, 5 PM $ 0.366
+0.14%
$ 7.07 million $ 181,697
Dec 5, 4 PM $ 0.366
-2.04%
$ 7.06 million $ 181,523
Dec 5, 3 PM $ 0.374
-0.35%
$ 7.23 million $ 182,885
Dec 5, 2 PM $ 0.375
-0.66%
$ 7.25 million $ 187,623
Dec 5, 1 PM $ 0.378
-0.86%
$ 7.3 million $ 190,555
Dec 5, 12 PM $ 0.381
-0.40%
$ 7.36 million $ 186,902
Dec 5, 11 AM $ 0.383
-0.23%
$ 7.39 million $ 180,204
Dec 5, 10 AM $ 0.384
+0.63%
$ 7.41 million $ 187,052
Dec 5, 9 AM $ 0.381
-1.05%
$ 7.37 million $ 186,002
Dec 5, 8 AM $ 0.386
+0.19%
$ 7.45 million $ 189,972
Dec 5, 7 AM $ 0.385
+0.97%
$ 7.43 million $ 193,097
Dec 5, 6 AM $ 0.381
+0.70%
$ 7.36 million $ 191,094
Dec 5, 5 AM $ 0.378
-3.22%
$ 7.31 million $ 194,462
Dec 5, 4 AM $ 0.391
-5.08%
$ 7.55 million $ 190,840
Dec 5, 3 AM $ 0.412
+0.57%
$ 7.96 million $ 128,579
Dec 5, 2 AM $ 0.41
+1.19%
$ 7.91 million $ 125,747
Dec 5, 1 AM $ 0.405
+3.24%
$ 7.82 million $ 124,123
Dec 5, 12 AM $ 0.392
+0.90%
$ 7.57 million $ 178,171
Dec 4, 11 PM $ 0.389
-4.24%
$ 7.51 million $ 169,561
Dec 4, 10 PM $ 0.406
-2.61%
$ 7.84 million $ 116,648
Dec 4, 9 PM $ 0.417
+1.72%
$ 8.05 million $ 112,693
Dec 4, 8 PM $ 0.41
+5.25%
$ 7.91 million $ 109,046
Dec 4, 7 PM $ 0.389
+1.19%
$ 7.52 million $ 165,855
Dec 4, 6 PM $ 0.385
-0.93%
$ 7.43 million $ 164,632
Dec 4, 5 PM $ 0.388
-0.48%
$ 7.5 million $ 159,730
Dec 4, 4 PM $ 0.39
-1.24%
$ 7.53 million $ 156,228
Dec 4, 3 PM $ 0.393
+1.41%
$ 7.6 million $ 153,801
Dec 4, 2 PM $ 0.388
-0.07%
$ 7.49 million $ 148,244
Dec 4, 1 PM $ 0.388
+0.39%
$ 7.49 million $ 151,167
Dec 4, 12 PM $ 0.386
-0.54%
$ 7.46 million $ 150,229
Dec 4, 11 AM $ 0.388
-0.04%
$ 7.5 million $ 152,880
Dec 4, 10 AM $ 0.387
+0.51%
$ 7.48 million $ 144,364
Dec 4, 9 AM $ 0.385
+0.40%
$ 7.44 million $ 144,279
Dec 4, 8 AM $ 0.384
-1.15%
$ 7.41 million $ 150,828
Dec 4, 7 AM $ 0.388
+1.02%
$ 7.49 million $ 148,723
Dec 4, 6 AM $ 0.384
-1.95%
$ 7.42 million $ 148,041
Dec 4, 5 AM $ 0.391
-0.22%
$ 7.55 million $ 147,768
Dec 4, 4 AM $ 0.392
+0.70%
$ 7.58 million $ 147,726
Dec 4, 3 AM $ 0.389
-0.53%
$ 7.52 million $ 148,145