Purple Bitcoin Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.153
+1.85%
$ 2.95 million $ 100,573
May 1, 2 PM $ 0.151
+0.81%
$ 2.92 million $ 99,590
May 1, 1 PM $ 0.15
+0.07%
$ 2.89 million $ 96,357
May 1, 12 PM $ 0.15
+1.49%
$ 2.89 million $ 97,121
May 1, 11 AM $ 0.147
+0.08%
$ 2.84 million $ 94,899
May 1, 10 AM $ 0.148
+0.30%
$ 2.85 million $ 94,164
May 1, 9 AM $ 0.147
-0.05%
$ 2.84 million $ 96,828
May 1, 8 AM $ 0.147
+0.61%
$ 2.85 million $ 96,366
May 1, 7 AM $ 0.147
-0.27%
$ 2.84 million $ 96,867
May 1, 6 AM $ 0.148
+0.47%
$ 2.85 million $ 97,845
May 1, 5 AM $ 0.147
-0.53%
$ 2.83 million $ 98,771
May 1, 4 AM $ 0.148
+0.27%
$ 2.85 million $ 96,881
May 1, 3 AM $ 0.148
+0.84%
$ 2.87 million $ 98,556
May 1, 2 AM $ 0.147
+0.18%
$ 2.84 million $ 98,365
Apr 30, 8 PM $ 0.119
+0.02%
$ 2.29 million $ 56,290
Apr 30, 7 PM $ 0.121
+1.28%
$ 2.33 million $ 56,513
Apr 30, 6 PM $ 0.12
+0.26%
$ 2.31 million $ 57,025
Apr 30, 5 PM $ 0.12
-0.45%
$ 2.31 million $ 55,948
Apr 30, 4 PM $ 0.119
-1.13%
$ 2.29 million $ 55,602
Apr 30, 3 PM $ 0.12
+0.66%
$ 2.31 million $ 55,103
Apr 30, 2 PM $ 0.119
-0.18%
$ 2.3 million $ 52,785
Apr 30, 1 PM $ 0.12
-0.38%
$ 2.31 million $ 54,141
Apr 30, 12 PM $ 0.119
-0.18%
$ 2.3 million $ 53,738
Apr 30, 11 AM $ 0.121
+0.40%
$ 2.33 million $ 55,849
Apr 30, 10 AM $ 0.12
-0.11%
$ 2.32 million $ 55,724
Apr 30, 9 AM $ 0.12
+0.23%
$ 2.32 million $ 55,372
Apr 30, 8 AM $ 0.121
+0.54%
$ 2.34 million $ 55,666
Apr 30, 7 AM $ 0.12
+0.07%
$ 2.32 million $ 55,808
Apr 30, 6 AM $ 0.12
+0.07%
$ 2.32 million $ 55,342
Apr 30, 5 AM $ 0.12
-0.61%
$ 2.32 million $ 55,459
Apr 30, 4 AM $ 0.12
-0.21%
$ 2.33 million $ 56,528
Apr 30, 3 AM $ 0.12
-0.39%
$ 2.33 million $ 56,520
Apr 30, 2 AM $ 0.12
-0.28%
$ 2.32 million $ 57,041
Apr 30, 1 AM $ 0.121
+1.35%
$ 2.34 million $ 57,242
Apr 30, 12 AM $ 0.121
+1.39%
$ 2.34 million $ 56,362
Apr 29, 11 PM $ 0.12
+0.48%
$ 2.31 million $ 56,981
Apr 29, 10 PM $ 0.12
+0.01%
$ 2.32 million $ 58,072
Apr 29, 9 PM $ 0.12
-0.40%
$ 2.32 million $ 57,388
Apr 29, 8 PM $ 0.119
-0.85%
$ 2.31 million $ 57,566
Apr 29, 7 PM $ 0.12
-0.26%
$ 2.31 million $ 58,010
Apr 29, 6 PM $ 0.121
+0.89%
$ 2.33 million $ 58,842
Apr 29, 5 PM $ 0.121
+0.97%
$ 2.33 million $ 58,985
Apr 29, 4 PM $ 0.12
-0.47%
$ 2.32 million $ 58,830
Apr 29, 3 PM $ 0.121
+0.38%
$ 2.33 million $ 59,567
Apr 29, 2 PM $ 0.119
-0.56%
$ 2.3 million $ 60,476
Apr 29, 1 PM $ 0.12
+0.42%
$ 2.31 million $ 60,163
Apr 29, 12 PM $ 0.12
-1.08%
$ 2.33 million $ 60,800
Apr 29, 11 AM $ 0.122
+0.39%
$ 2.35 million $ 60,899
Apr 29, 10 AM $ 0.122
+0.62%
$ 2.36 million $ 62,138
Apr 29, 9 AM $ 0.122
+0.07%
$ 2.35 million $ 61,523