Purple Bitcoin Historical Data

PBTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.389
-0.53%
$ 7.52 million $ 148,145
Dec 4, 2 AM $ 0.392
+0.61%
$ 7.56 million $ 148,284
Dec 4, 1 AM $ 0.389
+0.60%
$ 7.52 million $ 147,685
Dec 4, 12 AM $ 0.387
-5.36%
$ 7.47 million $ 148,074
Dec 3, 11 PM $ 0.409
+2.67%
$ 7.9 million $ 99,735
Dec 3, 10 PM $ 0.397
+2.68%
$ 7.67 million $ 151,072
Dec 3, 9 PM $ 0.387
+1.04%
$ 7.47 million $ 143,811
Dec 3, 8 PM $ 0.383
+2.33%
$ 7.39 million $ 145,044
Dec 3, 7 PM $ 0.374
-3.18%
$ 7.22 million $ 137,821
Dec 3, 6 PM $ 0.386
-0.31%
$ 7.46 million $ 139,210
Dec 3, 5 PM $ 0.387
+0.05%
$ 7.48 million $ 138,709
Dec 3, 4 PM $ 0.387
-0.68%
$ 7.48 million $ 138,540
Dec 3, 3 PM $ 0.39
+0.96%
$ 7.53 million $ 140,694
Dec 3, 2 PM $ 0.388
-0.85%
$ 7.5 million $ 137,833
Dec 3, 1 PM $ 0.391
-0.32%
$ 7.57 million $ 130,286
Dec 3, 12 PM $ 0.393
-0.01%
$ 7.62 million $ 128,997
Dec 3, 11 AM $ 0.393
+0.18%
$ 7.59 million $ 128,665
Dec 3, 10 AM $ 0.392
-0.25%
$ 7.57 million $ 129,425
Dec 3, 9 AM $ 0.393
-0.03%
$ 7.59 million $ 128,868
Dec 3, 8 AM $ 0.393
-2.32%
$ 7.59 million $ 127,014
Dec 3, 7 AM $ 0.402
-0.63%
$ 7.78 million $ 117,570
Dec 3, 6 AM $ 0.405
+0.67%
$ 7.82 million $ 118,811
Dec 3, 5 AM $ 0.402
+0.64%
$ 7.78 million $ 118,480
Dec 3, 4 AM $ 0.4
+0.85%
$ 7.72 million $ 120,229
Dec 3, 3 AM $ 0.396
-0.48%
$ 7.66 million $ 117,838
Dec 3, 2 AM $ 0.398
+1.01%
$ 7.7 million $ 117,996
Dec 3, 1 AM $ 0.395
-0.39%
$ 7.62 million $ 117,546
Dec 3, 12 AM $ 0.396
+0.64%
$ 7.65 million $ 117,027
Dec 2, 11 PM $ 0.394
-0.90%
$ 7.6 million $ 118,989
Dec 2, 10 PM $ 0.397
+1.50%
$ 7.67 million $ 123,985
Dec 2, 9 PM $ 0.391
-1.05%
$ 7.55 million $ 123,146
Dec 2, 8 PM $ 0.395
-0.80%
$ 7.63 million $ 121,007
Dec 2, 7 PM $ 0.398
+1.19%
$ 7.7 million $ 118,199
Dec 2, 6 PM $ 0.394
+0.26%
$ 7.6 million $ 117,093
Dec 2, 5 PM $ 0.393
+2.18%
$ 7.58 million $ 123,176
Dec 2, 4 PM $ 0.384
+2.85%
$ 7.43 million $ 131,825
Dec 2, 3 PM $ 0.374
+3.11%
$ 7.22 million $ 138,451
Dec 2, 2 PM $ 0.363
+1.23%
$ 7 million $ 140,582
Dec 2, 1 PM $ 0.358
+0.61%
$ 6.92 million $ 138,706
Dec 2, 12 PM $ 0.357
+0.38%
$ 6.89 million $ 138,969
Dec 2, 11 AM $ 0.355
+1.54%
$ 6.84 million $ 138,998
Dec 2, 10 AM $ 0.35
+0.18%
$ 6.76 million $ 137,910
Dec 2, 9 AM $ 0.349
+0.25%
$ 6.75 million $ 139,345
Dec 2, 8 AM $ 0.348
-0.05%
$ 6.73 million $ 139,962
Dec 2, 7 AM $ 0.349
-0.12%
$ 6.73 million $ 141,175
Dec 2, 6 AM $ 0.348
+0.38%
$ 6.72 million $ 143,592
Dec 2, 5 AM $ 0.347
+0.42%
$ 6.7 million $ 141,556
Dec 2, 4 AM $ 0.346
+0.16%
$ 6.67 million $ 141,375
Dec 2, 3 AM $ 0.345
-0.39%
$ 6.67 million $ 145,896
Dec 2, 2 AM $ 0.347
+0.29%
$ 6.7 million $ 147,189