Purple Bitcoin Historical Data

PBTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.346
+2.18%
$ 6.68 million $ 146,396
Dec 2, 12 AM $ 0.338
+0.58%
$ 6.54 million $ 93,586
Dec 1, 11 PM $ 0.336
+0.44%
$ 6.49 million $ 85,325
Dec 1, 10 PM $ 0.335
+0.46%
$ 6.47 million $ 81,504
Dec 1, 9 PM $ 0.334
+0.88%
$ 6.45 million $ 81,221
Dec 1, 8 PM $ 0.331
-0.29%
$ 6.39 million $ 80,639
Dec 1, 7 PM $ 0.332
+0.73%
$ 6.41 million $ 128,062
Dec 1, 6 PM $ 0.329
+0.29%
$ 6.37 million $ 79,096
Dec 1, 5 PM $ 0.328
-1.56%
$ 6.34 million $ 77,750
Dec 1, 4 PM $ 0.334
-1.27%
$ 6.44 million $ 120,710
Dec 1, 3 PM $ 0.338
-0.18%
$ 6.53 million $ 106,209
Dec 1, 2 PM $ 0.338
-0.75%
$ 6.54 million $ 105,032
Dec 1, 1 PM $ 0.341
+0.59%
$ 6.59 million $ 110,818
Dec 1, 12 PM $ 0.343
+0.46%
$ 6.62 million $ 114,936
Dec 1, 11 AM $ 0.341
-0.75%
$ 6.59 million $ 113,250
Dec 1, 10 AM $ 0.343
+0.97%
$ 6.63 million $ 113,759
Dec 1, 9 AM $ 0.34
-0.49%
$ 6.57 million $ 114,760
Dec 1, 8 AM $ 0.342
-0.07%
$ 6.6 million $ 116,762
Dec 1, 7 AM $ 0.342
+0.28%
$ 6.6 million $ 119,229
Dec 1, 6 AM $ 0.341
-0.59%
$ 6.59 million $ 115,099
Dec 1, 5 AM $ 0.343
+1.21%
$ 6.63 million $ 115,324
Dec 1, 4 AM $ 0.339
-0.52%
$ 6.55 million $ 64,258
Dec 1, 3 AM $ 0.341
-4.17%
$ 6.58 million $ 61,353
Dec 1, 2 AM $ 0.356
+3.71%
$ 6.87 million $ 114,793
Dec 1, 1 AM $ 0.343
-3.56%
$ 6.63 million $ 65,416
Dec 1, 12 AM $ 0.356
-2.17%
$ 6.88 million $ 118,745
Nov 30, 11 PM $ 0.364
-1.19%
$ 7.03 million $ 118,451
Nov 30, 10 PM $ 0.368
-0.56%
$ 7.11 million $ 117,471
Nov 30, 9 PM $ 0.37
-0.26%
$ 7.15 million $ 117,608
Nov 30, 8 PM $ 0.372
-0.48%
$ 7.18 million $ 117,848
Nov 30, 7 PM $ 0.373
+0.35%
$ 7.2 million $ 119,131
Nov 30, 6 PM $ 0.372
+0.02%
$ 7.18 million $ 119,587
Nov 30, 5 PM $ 0.371
+0.04%
$ 7.18 million $ 119,835
Nov 30, 4 PM $ 0.371
+0.72%
$ 7.17 million $ 119,821
Nov 30, 3 PM $ 0.369
-0.58%
$ 7.12 million $ 119,742
Nov 30, 2 PM $ 0.371
-0.14%
$ 7.16 million $ 121,190
Nov 30, 1 PM $ 0.371
+1.17%
$ 7.17 million $ 122,140
Nov 30, 12 PM $ 0.369
+1.57%
$ 7.13 million $ 118,440
Nov 30, 11 AM $ 0.363
-0.35%
$ 7.02 million $ 118,648
Nov 30, 10 AM $ 0.365
-0.23%
$ 7.04 million $ 120,456
Nov 30, 9 AM $ 0.366
-0.37%
$ 7.06 million $ 118,578
Nov 30, 8 AM $ 0.367
-1.40%
$ 7.08 million $ 125,628
Nov 30, 7 AM $ 0.372
+2.23%
$ 7.19 million $ 125,452
Nov 30, 6 AM $ 0.364
+0.16%
$ 7.03 million $ 121,777
Nov 30, 5 AM $ 0.364
-0.34%
$ 7.02 million $ 120,178
Nov 30, 4 AM $ 0.365
+0.07%
$ 7.05 million $ 120,858
Nov 30, 3 AM $ 0.363
-0.15%
$ 7.01 million $ 119,234
Nov 30, 2 AM $ 0.363
+0.01%
$ 7 million $ 121,214
Nov 30, 1 AM $ 0.363
-0.21%
$ 7.02 million $ 120,894
Nov 30, 12 AM $ 0.364
-0.36%
$ 7.03 million $ 119,129