Purple Bitcoin Historical Data

PBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.365
-0.05%
$ 7.06 million $ 119,644
Nov 29, 10 PM $ 0.366
-0.27%
$ 7.06 million $ 120,275
Nov 29, 9 PM $ 0.367
+0.28%
$ 7.08 million $ 122,714
Nov 29, 8 PM $ 0.366
-0.69%
$ 7.06 million $ 126,612
Nov 29, 7 PM $ 0.368
+0.94%
$ 7.11 million $ 129,654
Nov 29, 6 PM $ 0.365
-0.03%
$ 7.05 million $ 126,931
Nov 29, 5 PM $ 0.365
-0.78%
$ 7.05 million $ 128,301
Nov 29, 4 PM $ 0.368
-0.12%
$ 7.1 million $ 125,464
Nov 29, 3 PM $ 0.368
+0.10%
$ 7.11 million $ 128,452
Nov 29, 2 PM $ 0.368
+0.43%
$ 7.1 million $ 126,193
Nov 29, 1 PM $ 0.366
-0.38%
$ 7.08 million $ 121,517
Nov 29, 12 PM $ 0.368
+0.67%
$ 7.1 million $ 121,497
Nov 29, 11 AM $ 0.367
+0.41%
$ 7.09 million $ 122,371
Nov 29, 10 AM $ 0.365
+0.07%
$ 7.02 million $ 124,325
Nov 29, 9 AM $ 0.366
-0.17%
$ 7.03 million $ 125,737
Nov 29, 8 AM $ 0.366
+0.68%
$ 7.08 million $ 127,331
Nov 29, 7 AM $ 0.364
-0.91%
$ 7.03 million $ 130,262
Nov 29, 6 AM $ 0.367
+0.77%
$ 7.09 million $ 135,448
Nov 29, 5 AM $ 0.364
+0.07%
$ 7.04 million $ 138,846
Nov 29, 4 AM $ 0.364
+0.42%
$ 7.03 million $ 139,818
Nov 29, 3 AM $ 0.363
-0.62%
$ 7.01 million $ 139,099
Nov 29, 2 AM $ 0.365
+0.38%
$ 7.05 million $ 137,670
Nov 29, 1 AM $ 0.364
-0.58%
$ 7.04 million $ 134,982
Nov 29, 12 AM $ 0.366
+0.20%
$ 7.06 million $ 132,913
Nov 28, 11 PM $ 0.365
+0.12%
$ 7.05 million $ 132,504
Nov 28, 10 PM $ 0.365
-0.30%
$ 7.04 million $ 133,723
Nov 28, 9 PM $ 0.366
-1.31%
$ 7.07 million $ 133,254
Nov 28, 8 PM $ 0.371
-1.58%
$ 7.16 million $ 133,431
Nov 28, 7 PM $ 0.377
-0.06%
$ 7.27 million $ 132,524
Nov 28, 6 PM $ 0.377
-1.98%
$ 7.29 million $ 134,172
Nov 28, 5 PM $ 0.383
-0.40%
$ 7.4 million $ 128,022
Nov 28, 4 PM $ 0.384
-3.37%
$ 7.42 million $ 128,213
Nov 28, 3 PM $ 0.398
+2.79%
$ 7.68 million $ 71,066
Nov 28, 2 PM $ 0.387
+0.35%
$ 7.47 million $ 131,633
Nov 28, 1 PM $ 0.386
+0.46%
$ 7.45 million $ 132,287
Nov 28, 12 PM $ 0.384
-0.11%
$ 7.41 million $ 136,866
Nov 28, 11 AM $ 0.384
-2.58%
$ 7.42 million $ 140,308
Nov 28, 10 AM $ 0.394
+2.60%
$ 7.62 million $ 84,756
Nov 28, 9 AM $ 0.384
+0.65%
$ 7.4 million $ 139,932
Nov 28, 8 AM $ 0.382
+1.05%
$ 7.37 million $ 134,586
Nov 28, 7 AM $ 0.378
+0.28%
$ 7.3 million $ 130,769
Nov 28, 6 AM $ 0.377
-0.20%
$ 7.28 million $ 126,812
Nov 28, 5 AM $ 0.378
-0.27%
$ 7.29 million $ 123,491
Nov 28, 4 AM $ 0.379
+0.37%
$ 7.31 million $ 122,774
Nov 28, 3 AM $ 0.377
+0.55%
$ 7.29 million $ 123,983
Nov 28, 2 AM $ 0.376
+0.17%
$ 7.27 million $ 125,516
Nov 28, 1 AM $ 0.376
-0.74%
$ 7.26 million $ 125,023
Nov 28, 12 AM $ 0.378
+0.37%
$ 7.31 million $ 126,166
Nov 27, 11 PM $ 0.377
-0.35%
$ 7.28 million $ 126,356
Nov 27, 10 PM $ 0.378
-0.28%
$ 7.31 million $ 126,110