Purple Bitcoin Historical Data

PBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.378
-0.28%
$ 7.31 million $ 126,110
Nov 27, 9 PM $ 0.38
-0.83%
$ 7.33 million $ 126,072
Nov 27, 8 PM $ 0.384
-1.17%
$ 7.41 million $ 124,234
Nov 27, 7 PM $ 0.388
+0.46%
$ 7.5 million $ 121,090
Nov 27, 6 PM $ 0.389
+1.56%
$ 7.51 million $ 121,909
Nov 27, 5 PM $ 0.383
-0.67%
$ 7.4 million $ 122,190
Nov 27, 4 PM $ 0.386
+0.02%
$ 7.48 million $ 124,489
Nov 27, 3 PM $ 0.386
+0.14%
$ 7.45 million $ 125,826
Nov 27, 2 PM $ 0.385
-0.44%
$ 7.44 million $ 123,439
Nov 27, 1 PM $ 0.387
+0.18%
$ 7.47 million $ 121,884
Nov 27, 12 PM $ 0.386
-0.10%
$ 7.46 million $ 123,609
Nov 27, 11 AM $ 0.387
-4.55%
$ 7.47 million $ 128,144
Nov 27, 10 AM $ 0.405
+0.22%
$ 7.83 million $ 70,741
Nov 27, 9 AM $ 0.404
-0.07%
$ 7.8 million $ 70,908
Nov 27, 8 AM $ 0.404
-0.42%
$ 7.8 million $ 72,090
Nov 27, 7 AM $ 0.406
+2.79%
$ 7.84 million $ 71,418
Nov 27, 6 AM $ 0.395
+1.04%
$ 7.63 million $ 122,937
Nov 27, 5 AM $ 0.39
-3.23%
$ 7.54 million $ 120,318
Nov 27, 4 AM $ 0.404
-0.15%
$ 7.8 million $ 68,947
Nov 27, 3 AM $ 0.404
+3.33%
$ 7.81 million $ 67,853
Nov 27, 2 AM $ 0.392
-0.45%
$ 7.58 million $ 117,494
Nov 27, 1 AM $ 0.396
-2.14%
$ 7.64 million $ 117,945
Nov 27, 12 AM $ 0.405
-0.24%
$ 7.82 million $ 64,739
Nov 26, 11 PM $ 0.406
-0.18%
$ 7.84 million $ 67,485
Nov 26, 10 PM $ 0.407
-0.55%
$ 7.86 million $ 77,072
Nov 26, 9 PM $ 0.409
+0.39%
$ 7.9 million $ 80,795
Nov 26, 8 PM $ 0.406
-1.30%
$ 7.85 million $ 82,391
Nov 26, 7 PM $ 0.412
+0.50%
$ 7.95 million $ 83,313
Nov 26, 6 PM $ 0.41
+4.39%
$ 7.91 million $ 82,129
Nov 26, 5 PM $ 0.401
+1.56%
$ 7.74 million $ 79,390
Nov 26, 4 PM $ 0.395
+2.28%
$ 7.62 million $ 77,940
Nov 26, 3 PM $ 0.386
-0.02%
$ 7.42 million $ 157,354
Nov 26, 2 PM $ 0.386
+0.00%
$ 7.45 million $ 155,274
Nov 26, 1 PM $ 0.386
-0.19%
$ 7.46 million $ 155,168
Nov 26, 12 PM $ 0.387
+0.45%
$ 7.47 million $ 154,922
Nov 26, 11 AM $ 0.385
+0.88%
$ 7.43 million $ 143,192
Nov 26, 10 AM $ 0.381
-0.52%
$ 7.37 million $ 140,554
Nov 26, 9 AM $ 0.383
-0.96%
$ 7.4 million $ 142,537
Nov 26, 8 AM $ 0.384
-0.50%
$ 7.41 million $ 146,842
Nov 26, 7 AM $ 0.386
+0.18%
$ 7.45 million $ 148,793
Nov 26, 6 AM $ 0.385
-1.03%
$ 7.44 million $ 147,949
Nov 26, 5 AM $ 0.389
+0.91%
$ 7.52 million $ 148,749
Nov 26, 4 AM $ 0.386
-0.33%
$ 7.45 million $ 154,833
Nov 26, 3 AM $ 0.387
-0.14%
$ 7.47 million $ 160,790
Nov 26, 2 AM $ 0.387
-0.23%
$ 7.48 million $ 166,685
Nov 26, 1 AM $ 0.388
+0.52%
$ 7.5 million $ 174,239
Nov 26, 12 AM $ 0.386
+0.25%
$ 7.46 million $ 178,019
Nov 25, 11 PM $ 0.385
+1.38%
$ 7.44 million $ 176,849
Nov 25, 10 PM $ 0.379
+1.90%
$ 7.29 million $ 170,381
Nov 25, 9 PM $ 0.372
-0.15%
$ 7.19 million $ 173,133